XAUTRY
Ons Altın Türk Lirası
15:32:27
192842.95 ₺
-2694.50 (%-1.38)
Previous Close: 195537.45·
Volatility: 2.17
Day Low₺191439.94
Day High₺195594.54
Market Data
Spot Rate
B:192825.05
A:192860.86
Week over week (WoW)
-1.22%
Month over month (MoM)
-7.31%
Year to date (YTD)
+4.16%
Year over year (YoY)
+44.85%
XAUTRY: Ons Altın Türk Lirası Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12,515.4752
CLOSE 12,534.7686
Low
LOW 9,012.24
High
HIGH 16,812.15
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 9,028.16 | 9,119.43 | 9,028.16 | 9,104.13 |
| 01/02/2020 | 9,103.55 | 9,282.95 | 9,099.22 | 9,254.76 |
| 01/05/2020 | 9,257.59 | 9,472.98 | 9,257.59 | 9,350.95 |
| 01/06/2020 | 9,350.65 | 9,395.41 | 9,283.84 | 9,388.07 |
| 01/07/2020 | 9,388.38 | 9,632.55 | 9,169.06 | 9,227.87 |
| 01/08/2020 | 9,227.3 | 9,234.5 | 9,064.21 | 9,101.67 |
| 01/09/2020 | 9,102.91 | 9,171.84 | 9,080.81 | 9,171.06 |
| 01/12/2020 | 9,176.97 | 9,182.2 | 9,063.97 | 9,080.31 |
| 01/13/2020 | 9,080.68 | 9,116.6 | 9,012.24 | 9,099.14 |
| 01/14/2020 | 9,098.33 | 9,165.83 | 9,090.79 | 9,144.59 |
| 01/15/2020 | 9,143.71 | 9,158.26 | 9,069.61 | 9,100.34 |
| 01/16/2020 | 9,101 | 9,204.9 | 9,077.41 | 9,169.71 |
| 01/19/2020 | 9,179.78 | 9,252.18 | 9,174.39 | 9,252.18 |
| 01/20/2020 | 9,243.38 | 9,294.36 | 9,171.89 | 9,250.32 |
| 01/21/2020 | 9,250.85 | 9,257.55 | 9,202.95 | 9,230.72 |
| 01/22/2020 | 9,229.27 | 9,317.61 | 9,178.76 | 9,274.14 |
| 01/23/2020 | 9,274.98 | 9,368.15 | 9,237.09 | 9,341.06 |
| 01/26/2020 | 9,371.43 | 9,446 | 9,361 | 9,407.47 |
| 01/27/2020 | 9,408.41 | 9,414.25 | 9,317.15 | 9,322.17 |
| 01/28/2020 | 9,323.33 | 9,401.73 | 9,289.82 | 9,398.93 |
| 01/29/2020 | 9,399.42 | 9,490.23 | 9,386.54 | 9,423.8 |
| 01/30/2020 | 9,424.36 | 9,511.79 | 9,388.07 | 9,495.19 |
| 02/02/2020 | 9,501.38 | 9,522.86 | 9,400.31 | 9,433.89 |
| 02/03/2020 | 9,435.3 | 9,453.66 | 9,247.7 | 9,299.06 |
| 02/04/2020 | 9,299.34 | 9,353.29 | 9,262.3 | 9,312.11 |
| 02/05/2020 | 9,312.33 | 9,388.38 | 9,289.75 | 9,378.15 |
| 02/06/2020 | 9,378.36 | 9,515.88 | 9,350.64 | 9,446.42 |
| 02/09/2020 | 9,403.49 | 9,498.53 | 9,387.89 | 9,464.4 |
| 02/10/2020 | 9,464.28 | 9,497.57 | 9,395.28 | 9,438.31 |
| 02/11/2020 | 9,437.96 | 9,507.3 | 9,385.87 | 9,475.12 |
| 02/12/2020 | 9,475.09 | 9,554.85 | 9,458.58 | 9,522.53 |
| 02/13/2020 | 9,521.46 | 9,591.57 | 9,502.87 | 9,581.92 |
| 02/16/2020 | 9,586.04 | 9,598.42 | 9,536.7 | 9,561.94 |
| 02/17/2020 | 9,557.25 | 9,728.13 | 9,557.25 | 9,727.44 |
| 02/18/2020 | 9,726.47 | 9,813.87 | 9,701.6 | 9,813.65 |
| 02/19/2020 | 9,813.1 | 9,914.89 | 9,767.97 | 9,881.68 |
| 02/20/2020 | 9,881.76 | 10,084.31 | 9,859 | 10,014.83 |
| 02/23/2020 | 10,057.25 | 10,394.52 | 10,036.15 | 10,144.54 |
| 02/24/2020 | 10,146.44 | 10,196.88 | 9,935.12 | 10,014.78 |
| 02/25/2020 | 10,013.71 | 10,187.02 | 10,010.79 | 10,067.57 |
| 02/26/2020 | 10,073.63 | 10,271.74 | 10,073.63 | 10,147.41 |
| 02/27/2020 | 10,145.32 | 10,241.58 | 9,758.77 | 9,840.47 |
| 03/01/2020 | 9,918.63 | 10,069.41 | 9,762.79 | 9,767.83 |
| 03/02/2020 | 9,771.24 | 10,064.57 | 9,771.24 | 9,981.39 |
| 03/03/2020 | 9,985.05 | 10,096.42 | 9,943.01 | 9,958.71 |
| 03/04/2020 | 9,959.54 | 10,248.09 | 9,931.41 | 10,230.15 |
| 03/05/2020 | 10,232.31 | 10,317.9 | 10,011.99 | 10,194.13 |
| 03/08/2020 | 10,227.07 | 10,562.09 | 10,140.41 | 10,331.11 |
| 03/09/2020 | 10,324.28 | 10,346.74 | 10,108.67 | 10,155.44 |
| 03/10/2020 | 10,156.28 | 10,329.22 | 10,138.44 | 10,155.2 |
| 03/11/2020 | 10,153.78 | 10,271.53 | 9,842.43 | 9,961.4 |
| 03/12/2020 | 9,967.64 | 10,058.26 | 9,529.78 | 9,680.02 |
| 03/15/2020 | 9,735.57 | 9,901.31 | 9,306.93 | 9,736.85 |
| 03/16/2020 | 9,731.85 | 9,968.1 | 9,488.38 | 9,781.51 |
| 03/17/2020 | 9,778.42 | 9,890.76 | 9,556.54 | 9,631.49 |
| 03/18/2020 | 9,633.99 | 9,744.37 | 9,514.03 | 9,635.93 |
| 03/19/2020 | 9,640.31 | 9,842.61 | 9,537.76 | 9,822.49 |
| 03/22/2020 | 9,822.1 | 10,258.5 | 9,736.85 | 10,192.87 |
| 03/23/2020 | 10,189.11 | 10,541.24 | 10,165.82 | 10,438.99 |
| 03/24/2020 | 10,476.3 | 10,582.04 | 10,222.62 | 10,375.79 |
| 03/25/2020 | 10,378.55 | 10,509.94 | 10,309.78 | 10,430.73 |
| 03/26/2020 | 10,420.93 | 10,527.86 | 10,378.69 | 10,501.81 |
| 03/29/2020 | 10,556.17 | 10,693.27 | 10,427.44 | 10,666.08 |
| 03/30/2020 | 10,662.39 | 10,678.25 | 10,414.09 | 10,432.84 |
| 03/31/2020 | 10,433.97 | 10,673.09 | 10,389.01 | 10,667.91 |
| 04/01/2020 | 10,668.02 | 10,753.22 | 10,555.88 | 10,673.75 |
| 04/02/2020 | 10,663.81 | 10,948.1 | 10,661.2 | 10,900.3 |
| 04/05/2020 | 10,898.82 | 11,335.49 | 10,823.98 | 11,267.7 |
| 04/06/2020 | 11,266 | 11,339.67 | 11,057.85 | 11,130.66 |
| 04/07/2020 | 11,146.17 | 11,237.37 | 11,118.24 | 11,139.83 |
| 04/08/2020 | 11,150.55 | 11,265.56 | 11,124.52 | 11,230.24 |
| 04/09/2020 | 11,236.3 | 11,329.09 | 11,213.96 | 11,284.51 |
| 04/12/2020 | 11,326.01 | 11,708.45 | 11,217.11 | 11,605 |
| 04/13/2020 | 11,599.39 | 11,879.06 | 11,588.35 | 11,770.76 |
| 04/14/2020 | 11,773.64 | 11,915.04 | 11,691.61 | 11,859.25 |
| 04/15/2020 | 11,863.21 | 12,053.34 | 11,816.2 | 11,927.8 |
| 04/16/2020 | 11,933.04 | 11,933.04 | 11,513.79 | 11,670.06 |
| 04/19/2020 | 11,639.71 | 11,834.29 | 11,514.72 | 11,762.94 |
| 04/20/2020 | 11,766.87 | 11,822.71 | 11,581.66 | 11,761.28 |
| 04/21/2020 | 11,765.03 | 12,012.97 | 11,705.82 | 11,961.91 |
| 04/22/2020 | 11,964.51 | 12,070.01 | 11,928.66 | 12,021.61 |
| 04/23/2020 | 12,022.97 | 12,116.37 | 11,962.24 | 12,039.46 |
| 04/26/2020 | 12,034.71 | 12,040.19 | 11,924.3 | 11,972.31 |
| 04/27/2020 | 11,977.62 | 11,992.68 | 11,836.17 | 11,935.29 |
| 04/28/2020 | 11,938.95 | 11,966.06 | 11,814.64 | 11,903.51 |
| 04/29/2020 | 11,907.58 | 12,017.34 | 11,755.19 | 11,785.44 |
| 04/30/2020 | 11,781.49 | 11,956.02 | 11,677.53 | 11,917.43 |
| 05/03/2020 | 11,902.82 | 12,055.12 | 11,867.17 | 11,987.99 |
| 05/04/2020 | 11,991.92 | 12,119.21 | 11,908.44 | 12,065.04 |
| 05/05/2020 | 12,066.35 | 12,221.91 | 12,038.76 | 12,134.52 |
| 05/06/2020 | 12,126.21 | 12,319.5 | 11,984.8 | 12,175.09 |
| 05/07/2020 | 12,176.77 | 12,327.16 | 12,040.44 | 12,060.82 |
| 05/10/2020 | 12,059.58 | 12,159.9 | 11,973.24 | 12,008.83 |
| 05/11/2020 | 12,008.34 | 12,025.16 | 11,875.64 | 11,918.13 |
| 05/12/2020 | 11,918.5 | 11,986.78 | 11,876.16 | 11,973.67 |
| 05/13/2020 | 11,965.38 | 12,075.59 | 11,921 | 11,969.11 |
| 05/14/2020 | 11,972.03 | 12,092.54 | 11,945.9 | 12,026.52 |
| 05/17/2020 | 12,023.29 | 12,159.99 | 11,883.14 | 11,927.39 |
| 05/18/2020 | 11,929.97 | 11,971.76 | 11,724.8 | 11,814.39 |
| 05/19/2020 | 11,822.7 | 11,914.72 | 11,809.85 | 11,870.4 |
| 05/20/2020 | 11,874.58 | 11,874.58 | 11,680.46 | 11,737.79 |
| 05/21/2020 | 11,737.45 | 11,846.21 | 11,700.03 | 11,821.06 |
| 05/24/2020 | 11,820.24 | 11,821.15 | 11,730.41 | 11,774.45 |
| 05/25/2020 | 11,772.35 | 11,827.62 | 11,460.26 | 11,491.11 |
| 05/26/2020 | 11,498.05 | 11,621.49 | 11,457.97 | 11,579.31 |
| 05/27/2020 | 11,579.91 | 11,772.79 | 11,566.98 | 11,708.37 |
| 05/28/2020 | 11,711.46 | 11,869.3 | 11,674.27 | 11,797.37 |
| 05/31/2020 | 11,787.77 | 11,888.17 | 11,785.37 | 11,847.26 |
| 06/01/2020 | 11,853.44 | 11,881.8 | 11,532.34 | 11,584.23 |
| 06/02/2020 | 11,539.3 | 11,676.38 | 11,393.68 | 11,458.33 |
| 06/03/2020 | 11,444.37 | 11,642.95 | 11,413.86 | 11,575.8 |
| 06/04/2020 | 11,575.48 | 11,598.58 | 11,338.01 | 11,400.75 |
| 06/07/2020 | 11,394.01 | 11,546.75 | 11,342.78 | 11,532.25 |
| 06/08/2020 | 11,527.32 | 11,705.9 | 11,481.45 | 11,652.03 |
| 06/09/2020 | 11,657.93 | 11,792.34 | 11,611.31 | 11,780.11 |
| 06/10/2020 | 11,777.71 | 11,921.71 | 11,710.46 | 11,815.89 |
| 06/11/2020 | 11,810.65 | 11,910.01 | 11,779.82 | 11,793.41 |
| 06/14/2020 | 11,796.17 | 11,842.37 | 11,659.11 | 11,784 |
| 06/15/2020 | 11,770.07 | 11,855.75 | 11,750.45 | 11,814.75 |
| 06/16/2020 | 11,822.8 | 11,851.56 | 11,735.09 | 11,803.73 |
| 06/17/2020 | 11,817.37 | 11,914.53 | 11,778.54 | 11,811.17 |
| 06/18/2020 | 11,810.29 | 11,956.54 | 11,800.31 | 11,939.29 |
| 06/21/2020 | 11,951.09 | 12,068.63 | 11,929.88 | 12,011.34 |
| 06/22/2020 | 12,017.41 | 12,128.87 | 11,965.97 | 12,107.48 |
| 06/23/2020 | 12,110.04 | 12,202.61 | 12,066.6 | 12,076.82 |
| 06/24/2020 | 12,071.97 | 12,132.73 | 12,034.28 | 12,092.67 |
| 06/25/2020 | 12,090.87 | 12,147.21 | 11,982.62 | 12,144.9 |
| 06/28/2020 | 12,144.61 | 12,174.04 | 12,104.82 | 12,152.07 |
| 06/29/2020 | 12,148.35 | 12,241.62 | 12,099.73 | 12,205.66 |
| 06/30/2020 | 12,203.25 | 12,265.62 | 12,060.22 | 12,117.08 |
| 07/01/2020 | 12,121.97 | 12,197.18 | 12,050.59 | 12,165.15 |
| 07/02/2020 | 12,165.56 | 12,229.54 | 12,147.17 | 12,182.46 |
| 07/05/2020 | 12,114.67 | 12,265.79 | 12,057.95 | 12,239.22 |
| 07/06/2020 | 12,243.47 | 12,328.68 | 12,179.68 | 12,309.58 |
| 07/07/2020 | 12,301.79 | 12,479.39 | 12,288.08 | 12,409.67 |
| 07/08/2020 | 12,411.02 | 12,469.86 | 12,329.26 | 12,373.78 |
| 07/09/2020 | 12,376.5 | 12,431.09 | 12,318.84 | 12,340.49 |
| 07/12/2020 | 12,345.57 | 12,451.32 | 12,339.9 | 12,367.25 |
| 07/13/2020 | 12,369.57 | 12,439.75 | 12,299.3 | 12,420.35 |
| 07/14/2020 | 12,417.65 | 12,458.28 | 12,373.3 | 12,412.02 |
| 07/15/2020 | 12,414.85 | 12,440.01 | 12,312.5 | 12,323.14 |
| 07/16/2020 | 12,329.18 | 12,451.28 | 12,315.82 | 12,408.99 |
| 07/19/2020 | 12,412.67 | 12,482.61 | 12,384.58 | 12,465.8 |
| 07/20/2020 | 12,463.98 | 12,609.91 | 12,446.84 | 12,570.4 |
| 07/21/2020 | 12,560.3 | 12,828.27 | 12,553.18 | 12,820.36 |
| 07/22/2020 | 12,822.49 | 12,993.96 | 12,751.58 | 12,916.83 |
| 07/23/2020 | 12,914.39 | 13,058.46 | 12,872.29 | 13,021.87 |
| 07/26/2020 | 13,021.9 | 13,538.14 | 13,007.95 | 13,327.34 |
| 07/27/2020 | 13,328.06 | 13,620.5 | 13,129.4 | 13,579.52 |
| 07/28/2020 | 13,579.86 | 13,817.2 | 13,517.71 | 13,757.02 |
| 07/29/2020 | 13,751.33 | 13,814.92 | 13,549.69 | 13,686.84 |
| 07/30/2020 | 13,670.39 | 13,842.13 | 13,639.92 | 13,787.77 |
| 08/02/2020 | 13,764.53 | 13,872.16 | 13,689.6 | 13,752.25 |
| 08/03/2020 | 13,724.26 | 13,943.76 | 13,690.87 | 13,933.67 |
| 08/04/2020 | 13,929.54 | 14,472.32 | 13,871.07 | 14,358.55 |
| 08/05/2020 | 14,362.92 | 15,115.01 | 14,344.13 | 14,904.18 |
| 08/06/2020 | 14,914.17 | 15,184.35 | 14,573.2 | 14,837.65 |
| 08/09/2020 | 14,840.35 | 14,983.9 | 14,626.71 | 14,877.61 |
| 08/10/2020 | 14,859.88 | 14,897.84 | 13,711.53 | 13,775.23 |
| 08/11/2020 | 13,771.29 | 14,256.43 | 13,491.17 | 14,051.61 |
| 08/12/2020 | 14,061.13 | 14,427.99 | 14,022.26 | 14,335.16 |
| 08/13/2020 | 14,338.02 | 14,435.9 | 14,266.14 | 14,299.28 |
| 08/16/2020 | 14,303.46 | 14,710.19 | 14,222.11 | 14,659.26 |
| 08/17/2020 | 14,655.19 | 14,869.14 | 14,557.08 | 14,761.26 |
| 08/18/2020 | 14,758.05 | 14,799.2 | 14,038.35 | 14,068.12 |
| 08/19/2020 | 14,059.53 | 14,343.77 | 14,018.88 | 14,208.51 |
| 08/20/2020 | 14,212.97 | 14,307.48 | 13,806.35 | 14,234.75 |
| 08/23/2020 | 14,220.76 | 14,463.11 | 14,067.37 | 14,227.56 |
| 08/24/2020 | 14,229.61 | 14,318.48 | 14,162.63 | 14,249.51 |
| 08/25/2020 | 14,234.16 | 14,402.76 | 14,002.49 | 14,387.48 |
| 08/26/2020 | 14,392.29 | 14,460.43 | 14,052.3 | 14,196.71 |
| 08/27/2020 | 14,175.12 | 14,474.16 | 14,136.61 | 14,407.74 |
| 08/30/2020 | 14,409.9 | 14,519.93 | 14,339.84 | 14,456 |
| 08/31/2020 | 14,454.81 | 14,691.59 | 14,436.1 | 14,520.19 |
| 09/01/2020 | 14,518.96 | 14,553.8 | 14,276.07 | 14,343.15 |
| 09/02/2020 | 14,339.96 | 14,481.54 | 14,253.73 | 14,346.6 |
| 09/03/2020 | 14,342.17 | 14,508.13 | 14,274.44 | 14,375.87 |
| 09/06/2020 | 14,382.31 | 14,432.51 | 14,349.27 | 14,371.35 |
| 09/07/2020 | 14,382.85 | 14,531.57 | 14,261.91 | 14,452.19 |
| 09/08/2020 | 14,460.18 | 14,619.2 | 14,388.6 | 14,572.31 |
| 09/09/2020 | 14,573.91 | 14,646.46 | 14,454.69 | 14,497.88 |
| 09/10/2020 | 14,497.24 | 14,609.63 | 14,415.63 | 14,498.87 |
| 09/13/2020 | 14,499.8 | 14,701.33 | 14,469.11 | 14,641.56 |
| 09/14/2020 | 14,648.27 | 14,768.09 | 14,590.96 | 14,637.71 |
| 09/15/2020 | 14,638.39 | 14,803.82 | 14,607.6 | 14,702.26 |
| 09/16/2020 | 14,698.73 | 14,729.35 | 14,520.68 | 14,672.11 |
| 09/17/2020 | 14,672.53 | 14,849.5 | 14,668.22 | 14,737.56 |
| 09/20/2020 | 14,739.8 | 14,805.78 | 14,382.3 | 14,595.67 |
| 09/21/2020 | 14,587.76 | 14,669.54 | 14,504.25 | 14,559.43 |
| 09/22/2020 | 14,560.04 | 14,619.43 | 14,294.2 | 14,349.99 |
| 09/23/2020 | 14,346.44 | 14,418.25 | 14,035.63 | 14,242.84 |
| 09/24/2020 | 14,241.27 | 14,312.95 | 14,063.49 | 14,256.94 |
| 09/27/2020 | 14,255.22 | 14,699.46 | 14,239.08 | 14,675.6 |
| 09/28/2020 | 14,677.91 | 14,876.42 | 14,624.53 | 14,835.89 |
| 09/29/2020 | 14,835.93 | 14,858.24 | 14,522.6 | 14,542.18 |
| 09/30/2020 | 14,556.61 | 14,808.9 | 14,480.26 | 14,760.34 |
| 10/01/2020 | 14,762.82 | 14,910.65 | 14,617.34 | 14,738.09 |
| 10/04/2020 | 14,744.06 | 14,890.95 | 14,615.65 | 14,856.5 |
| 10/05/2020 | 14,858.09 | 14,945.82 | 14,616.43 | 14,643.39 |
| 10/06/2020 | 14,640.05 | 14,918.05 | 14,600.99 | 14,878.74 |
| 10/07/2020 | 14,878.28 | 15,076.07 | 14,855.58 | 15,043.07 |
| 10/08/2020 | 15,044.66 | 15,227.7 | 15,031.38 | 15,165 |
| 10/11/2020 | 15,148.96 | 15,240.61 | 15,083.04 | 15,154.82 |
| 10/12/2020 | 15,167.58 | 15,219.51 | 14,947.36 | 14,978.5 |
| 10/13/2020 | 14,970.32 | 15,156.65 | 14,935.46 | 15,041.49 |
| 10/14/2020 | 15,041.42 | 15,158.29 | 14,965.4 | 15,142.36 |
| 10/15/2020 | 15,141.83 | 15,212.07 | 14,998.76 | 15,068.92 |
| 10/18/2020 | 15,070.87 | 15,145.71 | 14,982.18 | 14,998.95 |
| 10/19/2020 | 14,998.26 | 15,073.25 | 14,933.64 | 14,992.23 |
| 10/20/2020 | 14,988.89 | 15,115.38 | 14,986.33 | 15,035.11 |
| 10/21/2020 | 15,035.19 | 15,289.16 | 14,909.37 | 15,116.63 |
| 10/22/2020 | 15,114.6 | 15,248.86 | 15,080.14 | 15,152.9 |
| 10/25/2020 | 15,159.08 | 15,440.9 | 15,078.92 | 15,375.98 |
| 10/26/2020 | 15,373.4 | 15,640.92 | 15,373.4 | 15,617.92 |
| 10/27/2020 | 15,616.22 | 15,812.61 | 15,419.7 | 15,498.12 |
| 10/28/2020 | 15,498.75 | 15,651.39 | 15,448.71 | 15,480.65 |
| 10/29/2020 | 15,473.62 | 15,819.1 | 15,453.38 | 15,682.11 |
| 11/01/2020 | 15,676.16 | 16,004.86 | 15,632.85 | 15,998.34 |
| 11/02/2020 | 15,995.72 | 16,304.27 | 15,916.79 | 16,038.65 |
| 11/03/2020 | 16,032.82 | 16,176.15 | 15,850.52 | 16,041.8 |
| 11/04/2020 | 16,061.44 | 16,471.93 | 16,014.6 | 16,406.81 |
| 11/05/2020 | 16,416.33 | 16,812.15 | 16,290.32 | 16,633.18 |
| 11/08/2020 | 16,344.03 | 16,572.72 | 14,999.46 | 15,024.22 |
| 11/09/2020 | 15,024.58 | 15,812.22 | 15,001.5 | 15,278.5 |
| 11/10/2020 | 15,278.66 | 15,440.17 | 14,504.75 | 14,529.85 |
| 11/11/2020 | 14,525.87 | 14,758.16 | 14,353.12 | 14,434.39 |
| 11/12/2020 | 14,431.21 | 14,614.65 | 14,291.1 | 14,500.95 |
| 11/15/2020 | 14,539.49 | 14,674.82 | 14,384.51 | 14,552.91 |
| 11/16/2020 | 14,547.68 | 14,744.49 | 14,440.46 | 14,488.27 |
| 11/17/2020 | 14,487.16 | 14,584.28 | 14,375.96 | 14,428.99 |
| 11/18/2020 | 14,432.72 | 14,458.23 | 13,965.94 | 14,100.33 |
| 11/19/2020 | 14,096.35 | 14,453.07 | 14,007.5 | 14,279.23 |
| 11/22/2020 | 14,299.39 | 14,851.84 | 14,259.77 | 14,481.64 |
| 11/23/2020 | 14,485.34 | 14,693.05 | 14,320.93 | 14,472.06 |
| 11/24/2020 | 14,471.72 | 14,533.83 | 14,273.4 | 14,369.3 |
| 11/25/2020 | 14,373.12 | 14,434.42 | 14,226.86 | 14,234.86 |
| 11/26/2020 | 14,257.38 | 14,300.61 | 13,908.43 | 13,966.17 |
| 11/29/2020 | 14,035.94 | 14,078.75 | 13,692.35 | 13,902.9 |
| 11/30/2020 | 13,901.36 | 14,273.9 | 13,882.33 | 14,209.96 |
| 12/01/2020 | 14,211.27 | 14,412.23 | 14,106.89 | 14,375.54 |
| 12/02/2020 | 14,376.37 | 14,579.15 | 14,163.57 | 14,320.35 |
| 12/03/2020 | 14,318.54 | 14,442.97 | 14,263.31 | 14,351.94 |
| 12/06/2020 | 14,334.47 | 14,616.43 | 14,290.47 | 14,557.35 |
| 12/07/2020 | 14,556.64 | 14,692.33 | 14,513.99 | 14,628.27 |
| 12/08/2020 | 14,626.82 | 14,628.79 | 14,293.79 | 14,374.45 |
| 12/09/2020 | 14,385.52 | 14,564.03 | 14,340.14 | 14,484.77 |
| 12/10/2020 | 14,484.97 | 14,711.29 | 14,370.68 | 14,420.07 |
| 12/13/2020 | 14,424.61 | 14,564.62 | 14,285.51 | 14,354.99 |
| 12/14/2020 | 14,360.06 | 14,566.98 | 14,329.59 | 14,532.07 |
| 12/15/2020 | 14,533.39 | 14,573.45 | 14,404.38 | 14,544.87 |
| 12/16/2020 | 14,549.51 | 14,666.16 | 14,489.22 | 14,515.81 |
| 12/17/2020 | 14,521.26 | 14,605.09 | 14,324.34 | 14,353.84 |
| 12/20/2020 | 14,421.19 | 14,691.25 | 14,199.67 | 14,335.53 |
| 12/21/2020 | 14,336.25 | 14,418.64 | 14,214.22 | 14,255.5 |
| 12/22/2020 | 14,256.35 | 14,342.55 | 14,197.79 | 14,309.53 |
| 12/23/2020 | 14,309.42 | 14,425.52 | 14,150.26 | 14,257.99 |
| 12/24/2020 | 14,213.91 | 14,259.12 | 14,213.91 | 14,259.12 |
| 12/27/2020 | 14,216.41 | 14,405.2 | 13,910.68 | 13,938.5 |
| 12/28/2020 | 13,948.4 | 14,046.11 | 13,785.13 | 13,896.96 |
| 12/29/2020 | 13,897.6 | 13,983.9 | 13,733.45 | 13,982.4 |
| 12/30/2020 | 13,977.75 | 14,197.28 | 13,874.7 | 14,132.1 |
| 12/31/2020 | 14,132.52 | 14,144.52 | 14,087.32 | 14,087.32 |