Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Avustralya Doları logo
XAGAUD
Gümüş Avustralya Doları
15:36:23
92.247 A$
-1.414 (%-1.51)
Previous Close: 93.661·
Volatility: 3.570
Day Low₺90.522
Day High₺93.757
Bid92.18
Ask92.315

Market Data

Spot Rate
B:92.18
A:92.315
Week over week (WoW)
-4.39%
Month over month (MoM)
-11.96%
Year to date (YTD)
-13.39%
Year over year (YoY)
+63.38%
Overview
Technicals
Comments
Archive

XAGAUD: Gümüş Avustralya Doları Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 113.4374
CLOSE 113.242

Low

LOW 87.791

High

HIGH 171.913
DATEOPENHIGHLOWCLOSE
01/01/2026106.538111.429106.538108.374
01/04/2026109.537115.943109.537113.451
01/05/2026113.462120.878113.074120.608
01/06/2026120.661122.909113.533116.493
01/07/2026116.42117.536110.423114.844
01/08/2026114.869120.504112.78119.337
01/11/2026120.714128.462120.714126.872
01/12/2026126.901133.346124.353129.784
01/13/2026129.769139.941129.619139.571
01/14/2026139.564139.579129.509137.319
01/15/2026137.311138.461130.065133.633
01/18/2026136.661141.028136.661140.552
01/19/2026140.552142.375137.801139.909
01/20/2026139.913141.951133.707137.026
01/21/2026136.925141.211133.903140.606
01/22/2026140.623148.785140.462148.684
01/25/2026150.308169.794150.308156.855
01/26/2026156.924163.946147.508159.955
01/27/2026160.006167.111158.076165.664
01/28/2026165.712171.913153.144165.392
01/29/2026165.408168.073110.5119.678
02/01/2026118.698126.215103.281114.961
02/02/2026115.352127.157113.606120.977
02/03/2026121.006131.271118.677124.988
02/04/2026124.997129.045104.131106.041
02/05/2026105.997111.25592.887110.362
02/08/2026111.943118.459111.943118.24
02/09/2026118.273118.295113.049114.553
02/10/2026114.515121.339113.966118.607
02/11/2026118.62118.803105.025105.527
02/12/2026105.469112.263104.349108.854
02/15/2026108.421109.368105.58108.187
02/16/2026108.185108.719102.123103.482
02/17/2026103.44110.922102.131109.864
02/18/2026109.9112.342108.508111.165
02/19/2026111.154119.468110.199119.377
02/22/2026120.882126.209120.415125.985
02/23/2026125.982125.983120.454123.653
02/24/2026123.669128.355122.656124.146
02/25/2026124.062126.787120.541124.93
02/26/2026124.936132.089123.678131.84
03/01/2026133.734136.294122.609127.031
03/02/2026127.097128.651111.205117.102
03/03/2026117.061122.948116.34117.512
03/04/2026117.561120.992114.516116.991
03/05/2026117.046121.072116.49119.453
03/08/2026118.512122.972114.364122.74
03/09/2026122.74127.415122.013124.332
03/10/2026124.332125.457118.026119.874
03/11/2026119.874122.656117.328118.47
03/12/2026118.47120.547113.409115.42
03/15/2026114.911116.258109.698114.229
03/16/2026114.229116.645110.429111.534
03/17/2026111.534112.667106.863107.34
03/18/2026107.34109.03193.439102.779
03/19/2026102.779105.16296.49696.766
03/22/202696.981100.27787.79198.599
03/23/202698.599101.87994.881101.761
03/24/2026101.761106.554101.627102.391
03/25/2026102.391104.04496.76598.794
03/26/202698.794103.8698.031101.362
03/29/2026100.385104.54699.042102.241
03/30/2026102.241109.193101.004108.822
03/31/2026108.822109.696106.695108.3
04/01/2026108.472109.576101.098105.581
04/05/2026104.115106.203103.794105.344
04/06/2026105.344106.068100.765104.634
04/07/2026104.634109.789104.534105.261
04/08/2026105.261108.04103.742106.44
04/09/2026106.44108.341105.961107.438
04/12/2026106.303107.193104.381106.549
04/13/2026106.549111.806106.283111.721
04/14/2026111.721113.637109.614110.013
04/15/2026110.013112.508108.808109.47
04/16/2026109.47115.241108.633113.067
04/19/2026111.883112.838110.28111.112
04/20/2026111.112111.725105.681107.291
04/21/2026107.291109.722107.237108.521
04/22/2026108.521109.435103.997105.759
04/23/2026105.759107.181103.847105.887
04/26/2026105.382106.721103.825105.012
04/27/2026105.012105.858100.682101.763
04/28/2026101.763103.24499.783100.181
04/29/2026100.181103.295100.114102.432
04/30/2026102.432106.542101.433104.677
05/03/2026104.795105.195100.736101.503
05/04/2026101.503103.278101.117101.382
05/05/2026101.382107.454101.137106.856
05/06/2026106.856113.224106.459109.564
05/07/2026109.564112.593108.725110.837
05/10/2026110.692118.95109.935118.787
05/11/2026118.787120.418115.025119.509
05/12/2026119.509122.961118.319120.527
05/13/2026120.527122115.123115.64
05/14/2026115.64116.143105.972106.218
05/17/2026106.946108.951103.726108.196
05/18/2026108.196110.001102.887103.608
05/19/2026103.608107.21103.049106.034
05/20/2026106.034107.894104.548107.178
05/21/2026107.178107.879105.332105.865
05/24/2026107.59109.903107.59108.258
05/25/2026108.259109.29105.348107.373
05/26/2026107.373108.112103.025104.599
05/27/2026104.599106.079101.034105.634
05/28/2026105.634106.695103.898104.782
05/31/2026105.023106.226103.459104.516
06/01/2026104.516107.322104.123104.611
06/02/2026104.611104.955101.899102.02
06/03/2026102.02105.131101.67103.627
06/04/2026103.627103.91395.98896.454
06/07/202696.59997.62694.00896.763
06/08/202696.76397.77991.84393.003
06/09/202693.00393.51390.38890.606
06/10/202690.60695.81588.00695.497
06/11/202695.49796.93393.81496.484
06/14/202697.905100.80497.90598.937
06/15/202698.937100.71897.8599.093
06/16/202699.093101.15895.47496.828
06/17/202696.82899.37292.83193.661
06/18/202693.66193.75790.52292.247