Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Avustralya Doları logo
XAGAUD
Gümüş Avustralya Doları
15:33:00
92.222 A$
-1.439 (%-1.54)
Previous Close: 93.661·
Volatility: 3.570
Day Low₺90.522
Day High₺93.757
Bid92.154
Ask92.29

Market Data

Spot Rate
B:92.154
A:92.29
Week over week (WoW)
-4.42%
Month over month (MoM)
-11.99%
Year to date (YTD)
-13.41%
Year over year (YoY)
+63.34%
Overview
Technicals
Comments
Archive

XAGAUD: Gümüş Avustralya Doları Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.5044
CLOSE 29.5373

Low

LOW 19.128

High

HIGH 41.279
DATEOPENHIGHLOWCLOSE
01/01/202025.46525.8725.35125.785
01/02/202025.78326.29525.76525.92
01/05/202025.94726.67125.94726.152
01/06/202026.15326.84725.89726.763
01/07/202026.75727.45826.27426.402
01/08/202026.426.48125.91526.103
01/09/202026.10626.32225.94126.179
01/12/202026.21826.25425.93626.044
01/13/202026.04626.06325.64125.802
01/14/202025.80126.14225.74526.077
01/15/202026.08126.12625.8726.039
01/16/202026.0426.37425.96726.206
01/19/202026.22226.35826.14526.293
01/20/202026.29526.4925.68626.028
01/21/202026.02926.18925.86726.078
01/22/202026.07526.17725.62926.008
01/23/202026.00526.6225.91426.546
01/26/202026.61327.0926.61326.773
01/27/202026.77426.85325.83925.868
01/28/202025.86626.05225.66726.018
01/29/202026.01926.9125.97326.592
01/30/202026.59327.02626.4526.927
02/02/202026.98527.07126.28726.408
02/03/202026.4126.53126.02126.161
02/04/202026.16426.31225.82626.131
02/05/202026.13226.51926.04126.469
02/06/202026.4726.72426.3926.522
02/09/202026.51726.73526.37926.634
02/10/202026.62926.62926.16226.307
02/11/202026.30626.31925.92825.969
02/12/202025.96826.33525.91526.276
02/13/202026.26926.5126.18326.405
02/16/202026.41526.59826.32726.47
02/17/202026.47127.27426.47127.248
02/18/202027.24727.65727.10927.65
02/19/202027.64827.8427.37727.763
02/20/202027.76528.22427.72827.93
02/23/202027.90828.68927.90128.246
02/24/202028.2528.31327.10427.106
02/25/202027.11327.69427.07527.296
02/26/202027.30327.70126.8226.822
02/27/202026.8227.16925.29125.515
03/01/202025.64926.14825.29525.548
03/02/202025.54726.29725.54526.01
03/03/202026.00726.30925.8326.041
03/04/202026.04326.4825.87726.439
03/05/202026.43826.51625.71126.122
03/08/202026.11127.42925.24125.83
03/09/202025.81826.22925.5525.962
03/10/202025.97926.30825.70525.841
03/11/202025.84826.17224.68725.367
03/12/202025.35925.36223.44423.833
03/15/202023.84724.65219.12821.068
03/16/202021.05921.95620.08221.051
03/17/202021.04521.51919.83620.758
03/18/202020.72922.0820.40721.061
03/19/202021.06921.92920.88221.726
03/22/202021.74722.92721.40622.768
03/23/202022.75524.15822.35523.991
03/24/20202424.71723.32224.249
03/25/202024.24724.53323.56123.722
03/26/202023.74524.16523.25323.498
03/29/202023.45923.68722.46822.767
03/30/202022.76623.20922.64822.759
03/31/202022.77623.2322.60122.983
04/01/202022.98524.04922.85323.883
04/02/202023.88424.22423.62423.984
04/05/202023.99324.78423.74124.645
04/06/202024.66225.47824.0324.354
04/07/202024.35224.64223.89224.009
04/08/202024.0124.61423.93124.299
04/09/202024.28524.39624.1924.252
04/12/202024.25724.4323.82624.105
04/13/202024.09924.70523.98224.489
04/14/202024.46424.724.12524.462
04/15/202024.46124.75324.25424.564
04/16/202024.56324.56323.7623.861
04/19/202023.86424.19923.73324.161
04/20/202024.15824.32923.24423.708
04/21/202023.69624.00323.18223.9
04/22/202023.89724.29223.73623.943
04/23/202023.93424.13923.58223.83
04/26/202023.7923.85223.28423.514
04/27/202023.52323.55723.05823.361
04/28/202023.35123.49823.09323.312
04/29/202023.30823.68622.57822.982
04/30/202022.97823.43822.85223.284
05/03/202023.31123.50222.96222.988
05/04/202022.99323.29622.83423.258
05/05/202023.25623.56623.07923.173
05/06/202023.18223.74523.15223.612
05/07/202023.61123.93723.38723.686
05/10/202023.68724.02723.55123.847
05/11/202023.84524.04323.71423.869
05/12/202023.86624.22123.60124.128
05/13/202024.12224.71223.96224.555
05/14/202024.55926.06824.4125.897
05/17/202025.88727.12325.85626.004
05/18/202026.02426.69625.91226.528
05/19/202026.52626.89226.28626.607
05/20/202026.58826.61425.69326.036
05/21/202026.04326.47625.56126.322
05/24/202026.31126.34525.89126.081
05/25/202026.11226.57325.54625.725
05/26/202025.73326.28425.48526.054
05/27/202026.05126.37425.93426.153
05/28/202026.1526.99226.07426.797
05/31/202026.78627.28826.76726.919
06/01/202026.92327.0425.83826.206
06/02/202026.19826.23125.21525.479
06/03/202025.49525.86925.29625.507
06/04/202025.50325.60524.6725.009
06/07/202025.00825.40424.80425.321
06/08/202025.31525.59125.05725.191
06/09/202025.18525.94925.07425.883
06/10/202025.88526.225.56125.739
06/11/202025.75325.95625.42625.44
06/14/202025.4625.74524.77325.102
06/15/202025.125.52224.90225.33
06/16/202025.3425.52125.16825.424
06/17/202025.4225.66224.90625.352
06/18/202025.36525.92425.32925.779
06/21/202025.78126.29725.57825.62
06/22/202025.63726.00725.56925.893
06/23/202025.90226.03125.18125.482
06/24/202025.47725.88925.40225.842
06/25/202025.84126.11625.56625.905
06/28/202025.91826.16425.76126.009
06/29/202026.00626.46225.86926.359
06/30/202026.3626.72925.70526.066
07/01/202026.04926.15425.67325.908
07/02/202025.9226.0725.88925.945
07/05/202025.9726.35625.78526.188
07/06/202026.19826.34925.94726.293
07/07/202026.29126.91426.27526.81
07/08/202026.80527.25126.59226.788
07/09/202026.78127.01926.67726.935
07/12/202026.9327.826.90127.471
07/13/202027.47227.68127.14727.551
07/14/202027.55827.81127.2227.712
07/15/202027.70827.79327.37827.474
07/16/202027.47827.72227.10127.641
07/19/202027.64528.39627.58328.358
07/20/202028.35629.88628.25329.874
07/21/202029.88232.29329.82532.218
07/22/202032.21632.54231.36331.825
07/23/202031.81432.33331.64332.055
07/26/202032.05834.44332.03234.391
07/27/202034.35736.54731.34634.11
07/28/202034.05534.69132.56433.793
07/29/202033.80133.95332.09232.653
07/30/202032.66434.27732.32834.098
08/02/202034.12634.87333.70234.153
08/03/202034.1536.35433.8336.291
08/04/202036.25937.67235.39937.471
08/05/202037.47640.18637.23839.95
08/06/202039.94141.27938.23139.547
08/09/202039.51140.97938.88340.722
08/10/202040.73740.90934.22334.732
08/11/202034.71636.88232.93835.62
08/12/202035.63538.72535.29738.471
08/13/202038.46338.78735.89236.87
08/16/202036.87938.22335.93538.106
08/17/202038.09239.24737.56538.201
08/18/202038.18538.64136.89437.177
08/19/202037.13438.23336.62637.869
08/20/202037.84638.2136.3937.394
08/23/202037.35137.83736.60837.15
08/24/202037.14937.3436.34536.864
08/25/202036.88138.00936.27437.993
08/26/202037.95638.30636.73537.172
08/27/202037.17637.73936.55237.322
08/30/202037.3338.3937.32538.148
08/31/202038.15339.12737.43538.138
09/01/202038.14938.37536.98237.396
09/02/202037.39137.82436.41536.566
09/03/202036.55737.17436.29236.97
09/06/202036.94637.27836.54236.913
09/07/202036.91437.24235.81336.967
09/08/202036.93837.26136.53137.04
09/09/202037.04837.59836.81937.048
09/10/202037.04237.1436.54636.713
09/13/202036.71137.40436.63437.207
09/14/202037.21437.68236.90237.168
09/15/202037.15137.44336.85537.179
09/16/202037.18237.35236.11736.983
09/17/202036.98237.2636.59636.715
09/20/202036.72236.932.91334.238
09/21/202034.23334.89333.19634.015
09/22/202034.03934.13831.93932.194
09/23/202032.19233.03330.73432.845
09/24/202032.87732.97231.93632.559
09/27/202032.55333.56831.94633.486
09/28/202033.50234.24833.03733.893
09/29/202033.90534.07732.3532.429
09/30/202032.43433.61432.40233.121
10/01/202033.10733.79932.81433.108
10/04/202033.0934.11233.04933.932
10/05/202033.94934.23332.24932.483
10/06/202032.42533.5832.42533.357
10/07/202033.34433.81433.04333.256
10/08/202033.25534.77733.22234.723
10/11/202034.75435.33934.3934.82
10/12/202034.81834.95733.44533.695
10/13/202033.68434.28833.3633.872
10/14/202033.85834.27433.40134.257
10/15/202034.24734.61733.99834.111
10/18/202034.10335.12233.9934.508
10/19/202034.49835.29434.48334.943
10/20/202034.95935.52234.87735.19
10/21/202035.18835.25534.37834.724
10/22/202034.72134.77934.34634.472
10/25/202034.47434.50333.83334.08
10/26/202034.0734.4933.96334.176
10/27/202034.19334.36732.7133.186
10/28/202033.18733.46132.1733.083
10/29/202033.06933.69532.98733.639
11/01/202033.64334.30533.38834.147
11/02/202034.1534.26333.6633.775
11/03/202033.76333.99932.90833.317
11/04/202033.31934.94633.25734.846
11/05/202034.85935.52934.32935.262
11/08/202035.24135.68332.40733.202
11/09/202033.20733.63132.87233.155
11/10/202033.15333.46432.68533.283
11/11/202033.27933.60433.10433.554
11/12/202033.5634.2133.39533.894
11/15/202033.90334.37133.20633.82
11/16/202033.81733.88933.37933.521
11/17/202033.53133.77233.10833.22
11/18/202033.21633.39432.57633.068
11/19/202033.04633.51432.87733.078
11/22/202033.07633.29832.23632.367
11/23/202032.38832.44431.2631.589
11/24/202031.59132.03531.43831.686
11/25/202031.68531.87231.52431.658
11/26/202031.67531.70330.28430.705
11/29/202030.71530.86229.64630.832
11/30/202030.83332.67430.71532.567
12/01/202032.55132.96431.94532.437
12/02/202032.43832.69831.92432.429
12/03/202032.4332.90632.22232.531
12/06/202032.53633.26431.80533.065
12/07/202033.06733.52932.9433.146
12/08/202033.15133.19231.77932.111
12/09/202032.11532.34131.71331.871
12/10/202031.87531.99331.36531.791
12/13/202031.74432.0131.29431.66
12/14/202031.65932.56531.60532.427
12/15/202032.42533.58632.3833.564
12/16/202033.58934.20933.18534.093
12/17/202034.09534.33233.75333.833
12/20/202033.92336.23933.35734.579
12/21/202034.5935.09933.35433.492
12/22/202033.48134.0233.25733.774
12/23/202033.77334.12533.47533.978
12/24/202033.97734.03433.91433.95
12/27/202033.94935.22333.93534.672
12/28/202034.67935.06134.13634.492
12/29/202034.48934.6934.16434.69
12/30/202034.68634.70933.96434.298
12/31/202034.29234.31534.18534.226