XAGAUD
Gümüş Avustralya Doları
15:34:39
92.25 A$
-1.411 (%-1.51)
Previous Close: 93.661·
Volatility: 3.570
Day Low₺90.522
Day High₺93.757
Market Data
Spot Rate
B:92.183
A:92.318
Week over week (WoW)
-4.39%
Month over month (MoM)
-11.96%
Year to date (YTD)
-13.38%
Year over year (YoY)
+63.39%
XAGAUD: Gümüş Avustralya Doları Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 31.3157
CLOSE 31.325
Low
LOW 25.765
High
HIGH 37.067
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 32.047 | 32.181 | 31.436 | 31.86 |
| 01/03/2022 | 31.859 | 31.985 | 31.491 | 31.848 |
| 01/04/2022 | 31.85 | 32.035 | 31.493 | 31.493 |
| 01/05/2022 | 31.489 | 31.636 | 30.727 | 30.967 |
| 01/06/2022 | 30.962 | 31.247 | 30.742 | 31.058 |
| 01/09/2022 | 31.104 | 31.423 | 30.853 | 31.309 |
| 01/10/2022 | 31.307 | 31.641 | 31.283 | 31.588 |
| 01/11/2022 | 31.587 | 31.876 | 31.434 | 31.816 |
| 01/12/2022 | 31.819 | 31.9 | 31.52 | 31.706 |
| 01/13/2022 | 31.708 | 31.966 | 31.574 | 31.791 |
| 01/16/2022 | 31.817 | 32.026 | 31.695 | 31.921 |
| 01/17/2022 | 31.916 | 32.892 | 31.72 | 32.692 |
| 01/18/2022 | 32.689 | 33.51 | 32.541 | 33.505 |
| 01/19/2022 | 33.503 | 34.019 | 33.242 | 33.868 |
| 01/20/2022 | 33.88 | 34.144 | 33.69 | 33.764 |
| 01/23/2022 | 33.814 | 33.925 | 33.212 | 33.514 |
| 01/24/2022 | 33.509 | 33.613 | 33.071 | 33.308 |
| 01/25/2022 | 33.32 | 33.421 | 32.929 | 33.04 |
| 01/26/2022 | 33.048 | 33.199 | 32.031 | 32.331 |
| 01/27/2022 | 32.333 | 32.464 | 31.673 | 32.018 |
| 01/30/2022 | 32.075 | 32.148 | 31.65 | 31.834 |
| 01/31/2022 | 31.829 | 32.461 | 31.663 | 31.754 |
| 02/01/2022 | 31.758 | 31.987 | 31.53 | 31.743 |
| 02/02/2022 | 31.744 | 31.804 | 30.838 | 31.397 |
| 02/03/2022 | 31.406 | 32.049 | 31.356 | 31.811 |
| 02/06/2022 | 31.799 | 32.46 | 31.799 | 32.326 |
| 02/07/2022 | 32.328 | 32.59 | 32.007 | 32.486 |
| 02/08/2022 | 32.487 | 32.564 | 32.158 | 32.439 |
| 02/09/2022 | 32.433 | 32.776 | 32.301 | 32.379 |
| 02/10/2022 | 32.377 | 33.219 | 32.053 | 33.107 |
| 02/13/2022 | 33.076 | 33.653 | 32.986 | 33.502 |
| 02/14/2022 | 33.491 | 33.647 | 32.362 | 32.709 |
| 02/15/2022 | 32.71 | 32.875 | 32.506 | 32.84 |
| 02/16/2022 | 32.843 | 33.221 | 32.475 | 33.146 |
| 02/17/2022 | 33.15 | 33.467 | 32.902 | 33.327 |
| 02/20/2022 | 33.33 | 33.548 | 32.837 | 33.287 |
| 02/21/2022 | 33.278 | 33.761 | 33.157 | 33.459 |
| 02/22/2022 | 33.47 | 34.001 | 33.108 | 33.995 |
| 02/23/2022 | 33.997 | 35.671 | 33.341 | 33.667 |
| 02/24/2022 | 33.662 | 34.156 | 33.067 | 33.531 |
| 02/27/2022 | 33.707 | 34.386 | 33.337 | 33.706 |
| 02/28/2022 | 33.703 | 35.235 | 33.439 | 35.127 |
| 03/01/2022 | 35.128 | 35.163 | 34.254 | 34.6 |
| 03/02/2022 | 34.616 | 34.825 | 34.096 | 34.397 |
| 03/03/2022 | 34.4 | 35.109 | 34.024 | 34.71 |
| 03/06/2022 | 34.795 | 35.425 | 34.245 | 35.05 |
| 03/07/2022 | 35.031 | 37.067 | 34.531 | 36.375 |
| 03/08/2022 | 36.38 | 36.829 | 34.692 | 35.149 |
| 03/09/2022 | 35.147 | 35.522 | 34.571 | 35.296 |
| 03/10/2022 | 35.299 | 35.588 | 34.701 | 35.447 |
| 03/13/2022 | 35.456 | 35.552 | 34.492 | 34.84 |
| 03/14/2022 | 34.833 | 34.907 | 34.069 | 34.596 |
| 03/15/2022 | 34.599 | 34.781 | 33.672 | 34.413 |
| 03/16/2022 | 34.407 | 34.746 | 34.202 | 34.402 |
| 03/17/2022 | 34.403 | 34.441 | 33.497 | 33.666 |
| 03/20/2022 | 33.691 | 34.184 | 33.563 | 34.06 |
| 03/21/2022 | 34.057 | 34.348 | 33.006 | 33.171 |
| 03/22/2022 | 33.17 | 33.699 | 33.11 | 33.484 |
| 03/23/2022 | 33.49 | 34.397 | 33.37 | 33.983 |
| 03/24/2022 | 33.986 | 34.213 | 33.623 | 33.968 |
| 03/27/2022 | 33.972 | 34.062 | 33.119 | 33.203 |
| 03/28/2022 | 33.186 | 33.402 | 32.08 | 33.005 |
| 03/29/2022 | 32.996 | 33.339 | 32.887 | 33.117 |
| 03/30/2022 | 33.119 | 33.445 | 32.84 | 33.127 |
| 03/31/2022 | 33.132 | 33.26 | 32.524 | 32.844 |
| 04/03/2022 | 32.846 | 33.068 | 32.29 | 32.529 |
| 04/04/2022 | 32.525 | 32.605 | 31.97 | 32.103 |
| 04/05/2022 | 32.106 | 32.604 | 31.865 | 32.573 |
| 04/06/2022 | 32.567 | 32.981 | 32.398 | 32.888 |
| 04/07/2022 | 32.886 | 33.268 | 32.69 | 33.212 |
| 04/10/2022 | 33.206 | 34.134 | 33.159 | 33.821 |
| 04/11/2022 | 33.823 | 34.242 | 33.496 | 34.033 |
| 04/12/2022 | 34.04 | 34.803 | 34.022 | 34.524 |
| 04/13/2022 | 34.541 | 34.682 | 34.101 | 34.598 |
| 04/14/2022 | 34.599 | 34.683 | 34.59 | 34.635 |
| 04/17/2022 | 34.61 | 35.558 | 34.61 | 35.186 |
| 04/18/2022 | 35.189 | 35.29 | 33.974 | 34.139 |
| 04/19/2022 | 34.126 | 34.145 | 33.55 | 33.813 |
| 04/20/2022 | 33.82 | 33.851 | 33.066 | 33.456 |
| 04/21/2022 | 33.454 | 33.581 | 32.944 | 33.348 |
| 04/24/2022 | 33.353 | 33.435 | 32.623 | 32.903 |
| 04/25/2022 | 32.884 | 33.182 | 32.669 | 33.001 |
| 04/26/2022 | 33.008 | 33.22 | 32.533 | 32.699 |
| 04/27/2022 | 32.702 | 32.875 | 32.325 | 32.625 |
| 04/28/2022 | 32.631 | 32.948 | 32.121 | 32.254 |
| 05/01/2022 | 32.253 | 32.353 | 31.348 | 32.111 |
| 05/02/2022 | 32.106 | 32.176 | 31.52 | 31.815 |
| 05/03/2022 | 31.814 | 31.908 | 31.148 | 31.659 |
| 05/04/2022 | 31.665 | 32.35 | 31.513 | 31.66 |
| 05/05/2022 | 31.669 | 31.779 | 31.184 | 31.607 |
| 05/08/2022 | 31.604 | 31.826 | 31.023 | 31.362 |
| 05/09/2022 | 31.356 | 31.726 | 30.525 | 30.642 |
| 05/10/2022 | 30.647 | 31.214 | 30.604 | 31.095 |
| 05/11/2022 | 31.094 | 31.218 | 30.112 | 30.168 |
| 05/12/2022 | 30.183 | 30.448 | 29.753 | 30.426 |
| 05/15/2022 | 30.427 | 31.075 | 30.224 | 31.02 |
| 05/16/2022 | 31.016 | 31.133 | 30.721 | 30.779 |
| 05/17/2022 | 30.77 | 30.977 | 30.551 | 30.798 |
| 05/18/2022 | 30.808 | 31.18 | 30.473 | 31.118 |
| 05/19/2022 | 31.11 | 31.325 | 30.692 | 30.903 |
| 05/22/2022 | 30.875 | 31.2 | 30.538 | 30.668 |
| 05/23/2022 | 30.661 | 31.335 | 30.643 | 31.111 |
| 05/24/2022 | 31.107 | 31.184 | 30.829 | 31.025 |
| 05/25/2022 | 31.012 | 31.104 | 30.683 | 31.01 |
| 05/26/2022 | 31.011 | 31.379 | 30.82 | 30.886 |
| 05/29/2022 | 30.89 | 31.025 | 30.505 | 30.539 |
| 05/30/2022 | 30.542 | 30.65 | 29.93 | 30.022 |
| 05/31/2022 | 30.03 | 30.586 | 29.842 | 30.425 |
| 06/01/2022 | 30.421 | 30.795 | 30.37 | 30.706 |
| 06/02/2022 | 30.71 | 31.012 | 30.297 | 30.418 |
| 06/05/2022 | 30.4 | 31.181 | 30.387 | 30.688 |
| 06/06/2022 | 30.694 | 30.818 | 30.461 | 30.741 |
| 06/07/2022 | 30.726 | 30.825 | 30.326 | 30.667 |
| 06/08/2022 | 30.659 | 30.848 | 30.26 | 30.562 |
| 06/09/2022 | 30.558 | 31.207 | 29.926 | 31.074 |
| 06/12/2022 | 31.099 | 31.322 | 30.204 | 30.437 |
| 06/13/2022 | 30.446 | 30.884 | 30.349 | 30.622 |
| 06/14/2022 | 30.623 | 31.249 | 30.506 | 30.941 |
| 06/15/2022 | 30.955 | 31.27 | 30.66 | 31.157 |
| 06/16/2022 | 31.169 | 31.407 | 30.92 | 31.254 |
| 06/19/2022 | 31.284 | 31.306 | 30.872 | 31.054 |
| 06/20/2022 | 31.05 | 31.407 | 30.9 | 31.108 |
| 06/21/2022 | 31.112 | 31.266 | 30.646 | 30.928 |
| 06/22/2022 | 30.926 | 31.132 | 30.381 | 30.398 |
| 06/23/2022 | 30.393 | 30.579 | 29.853 | 30.452 |
| 06/26/2022 | 30.443 | 31.085 | 30.421 | 30.542 |
| 06/27/2022 | 30.55 | 30.706 | 30.077 | 30.202 |
| 06/28/2022 | 30.186 | 30.567 | 30.005 | 30.155 |
| 06/29/2022 | 30.161 | 30.284 | 29.298 | 29.364 |
| 06/30/2022 | 29.369 | 29.489 | 28.641 | 29.17 |
| 07/03/2022 | 29.184 | 29.264 | 28.802 | 29.098 |
| 07/04/2022 | 29.097 | 29.416 | 28.205 | 28.279 |
| 07/05/2022 | 28.263 | 28.453 | 27.915 | 28.326 |
| 07/06/2022 | 28.336 | 28.536 | 28.058 | 28.118 |
| 07/07/2022 | 28.124 | 28.298 | 27.95 | 28.162 |
| 07/10/2022 | 28.189 | 28.716 | 28.115 | 28.379 |
| 07/11/2022 | 28.375 | 28.541 | 27.881 | 28.015 |
| 07/12/2022 | 28.021 | 28.57 | 27.892 | 28.428 |
| 07/13/2022 | 28.427 | 28.49 | 27.105 | 27.307 |
| 07/14/2022 | 27.305 | 27.689 | 27.05 | 27.536 |
| 07/17/2022 | 27.55 | 27.81 | 27.374 | 27.438 |
| 07/18/2022 | 27.445 | 27.525 | 27.163 | 27.192 |
| 07/19/2022 | 27.181 | 27.639 | 27.089 | 27.114 |
| 07/20/2022 | 27.116 | 27.297 | 26.542 | 27.191 |
| 07/21/2022 | 27.192 | 27.282 | 26.775 | 26.848 |
| 07/24/2022 | 26.843 | 27.019 | 26.316 | 26.504 |
| 07/25/2022 | 26.512 | 26.969 | 26.448 | 26.846 |
| 07/26/2022 | 26.832 | 27.348 | 26.616 | 27.299 |
| 07/27/2022 | 27.298 | 28.692 | 27.254 | 28.621 |
| 07/28/2022 | 28.612 | 29.126 | 28.45 | 29.116 |
| 07/31/2022 | 29.138 | 29.159 | 28.758 | 28.98 |
| 08/01/2022 | 28.981 | 29.585 | 28.817 | 28.873 |
| 08/02/2022 | 28.871 | 29.074 | 28.658 | 28.865 |
| 08/03/2022 | 28.87 | 29.258 | 28.714 | 28.948 |
| 08/04/2022 | 28.959 | 29.17 | 28.392 | 28.785 |
| 08/07/2022 | 28.781 | 29.641 | 28.674 | 29.59 |
| 08/08/2022 | 29.592 | 29.742 | 29.279 | 29.483 |
| 08/09/2022 | 29.482 | 29.531 | 28.995 | 29.086 |
| 08/10/2022 | 29.088 | 29.192 | 28.466 | 28.584 |
| 08/11/2022 | 28.583 | 29.253 | 28.516 | 29.248 |
| 08/14/2022 | 29.238 | 29.31 | 28.627 | 28.871 |
| 08/15/2022 | 28.865 | 28.944 | 28.458 | 28.682 |
| 08/16/2022 | 28.686 | 28.888 | 28.452 | 28.53 |
| 08/17/2022 | 28.542 | 28.637 | 28.195 | 28.261 |
| 08/18/2022 | 28.256 | 28.311 | 27.637 | 27.693 |
| 08/21/2022 | 27.708 | 27.796 | 27.115 | 27.61 |
| 08/22/2022 | 27.621 | 27.745 | 27.381 | 27.586 |
| 08/23/2022 | 27.588 | 27.798 | 27.528 | 27.668 |
| 08/24/2022 | 27.679 | 27.809 | 27.456 | 27.581 |
| 08/25/2022 | 27.573 | 27.741 | 27.255 | 27.427 |
| 08/28/2022 | 27.357 | 27.364 | 27.04 | 27.219 |
| 08/29/2022 | 27.221 | 27.227 | 26.693 | 26.895 |
| 08/30/2022 | 26.875 | 26.931 | 26.197 | 26.274 |
| 08/31/2022 | 26.283 | 26.347 | 25.765 | 26.22 |
| 09/01/2022 | 26.224 | 26.699 | 26.189 | 26.518 |
| 09/04/2022 | 26.523 | 26.861 | 26.426 | 26.692 |
| 09/05/2022 | 26.691 | 27.44 | 26.652 | 26.735 |
| 09/06/2022 | 26.736 | 27.304 | 26.607 | 27.296 |
| 09/07/2022 | 27.297 | 27.727 | 27.213 | 27.469 |
| 09/08/2022 | 27.459 | 27.647 | 27.169 | 27.524 |
| 09/11/2022 | 27.601 | 29.049 | 27.59 | 28.747 |
| 09/12/2022 | 28.744 | 28.996 | 28.397 | 28.731 |
| 09/13/2022 | 28.732 | 29.241 | 28.542 | 29.089 |
| 09/14/2022 | 29.079 | 29.128 | 28.461 | 28.619 |
| 09/15/2022 | 28.618 | 29.229 | 28.147 | 29.189 |
| 09/18/2022 | 29.147 | 29.219 | 28.756 | 29.066 |
| 09/19/2022 | 29.073 | 29.104 | 28.509 | 28.818 |
| 09/20/2022 | 28.816 | 29.778 | 28.75 | 29.506 |
| 09/21/2022 | 29.505 | 29.799 | 29.217 | 29.56 |
| 09/22/2022 | 29.553 | 29.717 | 28.632 | 28.923 |
| 09/25/2022 | 28.895 | 29.199 | 28.394 | 28.473 |
| 09/26/2022 | 28.474 | 29.016 | 28.416 | 28.607 |
| 09/27/2022 | 28.611 | 29.082 | 28.173 | 28.986 |
| 09/28/2022 | 28.923 | 29.028 | 28.666 | 28.962 |
| 09/29/2022 | 28.961 | 29.934 | 28.949 | 29.74 |
| 10/02/2022 | 29.769 | 31.801 | 29.667 | 31.777 |
| 10/03/2022 | 31.776 | 32.676 | 31.664 | 32.404 |
| 10/04/2022 | 32.404 | 32.404 | 31.038 | 31.812 |
| 10/05/2022 | 31.812 | 32.267 | 31.585 | 32.234 |
| 10/06/2022 | 32.234 | 32.475 | 31.464 | 31.677 |
| 10/09/2022 | 31.659 | 31.732 | 31.016 | 31.135 |
| 10/10/2022 | 31.135 | 31.314 | 30.435 | 30.535 |
| 10/11/2022 | 30.539 | 30.763 | 30.108 | 30.301 |
| 10/12/2022 | 30.302 | 30.675 | 29.82 | 29.99 |
| 10/13/2022 | 29.992 | 30.106 | 29.132 | 29.464 |
| 10/16/2022 | 29.464 | 30.11 | 29.409 | 29.654 |
| 10/17/2022 | 29.652 | 30.008 | 29.585 | 29.695 |
| 10/18/2022 | 29.686 | 29.755 | 29.26 | 29.439 |
| 10/19/2022 | 29.452 | 29.936 | 29.231 | 29.712 |
| 10/20/2022 | 29.726 | 30.408 | 29.347 | 30.408 |
| 10/23/2022 | 30.385 | 30.817 | 30.211 | 30.449 |
| 10/24/2022 | 30.455 | 30.578 | 29.757 | 30.259 |
| 10/25/2022 | 30.261 | 30.547 | 30.013 | 30.152 |
| 10/26/2022 | 30.151 | 30.386 | 29.812 | 30.381 |
| 10/27/2022 | 30.39 | 30.398 | 29.719 | 30.038 |
| 10/30/2022 | 30.05 | 30.155 | 29.644 | 29.958 |
| 10/31/2022 | 29.959 | 31.014 | 29.876 | 30.699 |
| 11/01/2022 | 30.704 | 30.935 | 30.241 | 30.28 |
| 11/02/2022 | 30.274 | 31.012 | 29.987 | 30.957 |
| 11/03/2022 | 30.957 | 32.277 | 30.865 | 32.231 |
| 11/06/2022 | 32.231 | 32.508 | 31.8 | 32.077 |
| 11/07/2022 | 32.077 | 33.033 | 31.75 | 32.851 |
| 11/08/2022 | 32.867 | 33.282 | 32.676 | 32.716 |
| 11/09/2022 | 32.724 | 33.542 | 32.635 | 32.776 |
| 11/10/2022 | 32.778 | 33.13 | 31.927 | 32.281 |
| 11/13/2022 | 32.331 | 32.879 | 31.948 | 32.795 |
| 11/14/2022 | 32.806 | 32.989 | 31.634 | 31.904 |
| 11/15/2022 | 31.903 | 32.511 | 31.738 | 31.803 |
| 11/16/2022 | 31.804 | 31.949 | 31.259 | 31.343 |
| 11/17/2022 | 31.343 | 31.672 | 31.247 | 31.337 |
| 11/20/2022 | 31.397 | 31.651 | 31.126 | 31.587 |
| 11/21/2022 | 31.586 | 32.101 | 31.536 | 31.732 |
| 11/22/2022 | 31.738 | 32.077 | 31.506 | 31.952 |
| 11/23/2022 | 31.952 | 32.118 | 31.698 | 31.779 |
| 11/24/2022 | 31.783 | 31.864 | 31.373 | 31.768 |
| 11/27/2022 | 31.848 | 32.265 | 31.21 | 31.511 |
| 11/28/2022 | 31.5 | 31.898 | 31.405 | 31.764 |
| 11/29/2022 | 31.764 | 32.695 | 31.682 | 32.693 |
| 11/30/2022 | 32.696 | 33.454 | 32.413 | 33.428 |
| 12/01/2022 | 33.423 | 34.137 | 33.02 | 34.001 |
| 12/04/2022 | 34.066 | 34.403 | 32.996 | 33.201 |
| 12/05/2022 | 33.197 | 33.551 | 32.944 | 33.179 |
| 12/06/2022 | 33.179 | 33.94 | 33.01 | 33.774 |
| 12/07/2022 | 33.774 | 34.347 | 33.623 | 34.034 |
| 12/08/2022 | 34.029 | 34.785 | 33.97 | 34.473 |
| 12/11/2022 | 34.504 | 34.769 | 34.22 | 34.547 |
| 12/12/2022 | 34.55 | 35.047 | 34.358 | 34.625 |
| 12/13/2022 | 34.622 | 34.976 | 34.283 | 34.821 |
| 12/14/2022 | 34.823 | 34.896 | 33.788 | 34.456 |
| 12/15/2022 | 34.464 | 34.704 | 33.747 | 34.701 |
| 12/18/2022 | 34.66 | 34.852 | 34.109 | 34.28 |
| 12/19/2022 | 34.277 | 36.33 | 34.184 | 36.255 |
| 12/20/2022 | 36.241 | 36.322 | 35.668 | 35.736 |
| 12/21/2022 | 35.735 | 35.823 | 35.066 | 35.328 |
| 12/22/2022 | 35.324 | 35.648 | 35.238 | 35.312 |
| 12/25/2022 | 35.337 | 35.473 | 35.277 | 35.305 |
| 12/26/2022 | 35.302 | 35.924 | 35.282 | 35.72 |
| 12/27/2022 | 35.726 | 35.838 | 34.81 | 34.871 |
| 12/28/2022 | 34.87 | 35.723 | 34.856 | 35.262 |
| 12/29/2022 | 35.262 | 35.555 | 34.715 | 35.148 |