XAGAUD
Gümüş Avustralya Doları
16:53:31
92.409 A$
-1.252 (%-1.34)
Previous Close: 93.661·
Volatility: 3.570
Day Low₺90.522
Day High₺93.757
Market Data
Spot Rate
B:92.335
A:92.485
Week over week (WoW)
-4.22%
Month over month (MoM)
-11.81%
Year to date (YTD)
-13.23%
Year over year (YoY)
+63.67%
XAGAUD: Gümüş Avustralya Doları Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 21.7527
CLOSE 21.7458
Low
LOW 20.6195
High
HIGH 22.955
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/30/2017 | 21.924 | 22.0115 | 21.741 | 21.824 |
| 10/31/2017 | 21.835 | 22.402 | 21.784 | 22.32 |
| 11/01/2017 | 22.319 | 22.3645 | 22.094 | 22.188 |
| 11/02/2017 | 22.195 | 22.374 | 21.948 | 22.024 |
| 11/05/2017 | 22.016 | 22.481 | 21.986 | 22.4375 |
| 11/06/2017 | 22.4375 | 22.4515 | 22.156 | 22.191 |
| 11/07/2017 | 22.1985 | 22.487 | 22.123 | 22.1715 |
| 11/08/2017 | 22.1705 | 22.3655 | 22.098 | 22.152 |
| 11/09/2017 | 22.151 | 22.3115 | 21.946 | 22.0605 |
| 11/12/2017 | 22.08 | 22.3995 | 22.046 | 22.333 |
| 11/13/2017 | 22.334 | 22.413 | 22.114 | 22.316 |
| 11/14/2017 | 22.32 | 22.6155 | 22.296 | 22.3805 |
| 11/15/2017 | 22.388 | 22.5475 | 22.323 | 22.5125 |
| 11/16/2017 | 22.5135 | 22.955 | 22.485 | 22.851 |
| 11/19/2017 | 22.864 | 22.905 | 22.311 | 22.436 |
| 11/20/2017 | 22.438 | 22.5295 | 22.333 | 22.3745 |
| 11/21/2017 | 22.374 | 22.6185 | 22.36 | 22.5035 |
| 11/22/2017 | 22.502 | 22.52 | 22.38 | 22.413 |
| 11/23/2017 | 22.415 | 22.5325 | 22.3115 | 22.363 |
| 11/26/2017 | 22.355 | 22.522 | 22.352 | 22.426 |
| 11/27/2017 | 22.424 | 22.509 | 22.0905 | 22.195 |
| 11/28/2017 | 22.186 | 22.2905 | 21.8285 | 21.87 |
| 11/29/2017 | 21.878 | 21.921 | 21.567 | 21.733 |
| 11/30/2017 | 21.734 | 21.787 | 21.411 | 21.628 |
| 12/03/2017 | 21.644 | 21.658 | 21.3985 | 21.53 |
| 12/04/2017 | 21.5315 | 21.533 | 21.068 | 21.2 |
| 12/05/2017 | 21.1935 | 21.3 | 21.0495 | 21.14 |
| 12/06/2017 | 21.142 | 21.188 | 20.8305 | 20.946 |
| 12/07/2017 | 20.941 | 21.132 | 20.9115 | 21.119 |
| 12/10/2017 | 21.104 | 21.138 | 20.8445 | 20.8955 |
| 12/11/2017 | 20.8965 | 20.979 | 20.7035 | 20.8145 |
| 12/12/2017 | 20.816 | 21.143 | 20.6195 | 21.0295 |
| 12/13/2017 | 21.032 | 21.08 | 20.666 | 20.731 |
| 12/14/2017 | 20.729 | 21.015 | 20.708 | 20.996 |
| 12/17/2017 | 21 | 21.0835 | 20.914 | 21.034 |
| 12/18/2017 | 21.0315 | 21.127 | 20.9945 | 21.0605 |
| 12/19/2017 | 21.06 | 21.204 | 21.012 | 21.099 |
| 12/20/2017 | 21.1065 | 21.213 | 20.901 | 20.9455 |
| 12/21/2017 | 20.9475 | 21.276 | 20.887 | 21.1725 |
| 12/24/2017 | 21.224 | 21.251 | 21.165 | 21.207 |
| 12/25/2017 | 21.204 | 21.442 | 21.115 | 21.4015 |
| 12/26/2017 | 21.3945 | 21.531 | 21.309 | 21.467 |
| 12/27/2017 | 21.4675 | 21.6755 | 21.427 | 21.6025 |
| 12/28/2017 | 21.6035 | 21.914 | 21.551 | 21.722 |