XAGAUD: Gümüş Avustralya Doları Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 33.4208

CLOSE 33.4086

Low

LOW 29.816

High

HIGH 39.287

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2021	34.22	35.743	34.174	35.572
01/04/2021	35.583	35.702	35.181	35.541
01/05/2021	35.55	35.755	34.265	34.961
01/06/2021	34.959	35.177	34.549	34.992
01/07/2021	34.995	35.027	31.576	32.599
01/10/2021	32.714	32.898	31.564	32.419
01/11/2021	32.442	33.131	32.316	32.853
01/12/2021	32.857	33.028	32.507	32.614
01/13/2021	32.625	33.215	32.35	32.791
01/14/2021	32.79	33.177	31.92	32.061
01/17/2021	32.103	32.736	31.492	32.447
01/18/2021	32.446	32.969	32.426	32.691
01/19/2021	32.682	33.421	32.421	33.341
01/20/2021	33.342	33.537	33.048	33.456
01/21/2021	33.463	33.492	32.47	32.992
01/24/2021	33.015	33.31	32.737	32.875
01/25/2021	32.88	33.107	32.772	32.854
01/26/2021	32.853	33.045	32.266	32.901
01/27/2021	32.91	35.219	32.703	34.572
01/28/2021	34.543	35.931	33.969	35.207
01/31/2021	35.294	39.287	35.294	37.778
02/01/2021	37.789	38.201	34.659	34.784
02/02/2021	34.801	35.71	34.751	35.201
02/03/2021	35.198	35.317	34.118	34.668
02/04/2021	34.679	35.288	34.501	34.982
02/07/2021	35.032	35.881	35.002	35.459
02/08/2021	35.47	35.99	35.091	35.181
02/09/2021	35.18	35.516	34.732	34.981
02/10/2021	34.984	35.261	34.596	34.846
02/11/2021	34.843	35.397	34.69	35.147
02/14/2021	35.179	35.626	35.179	35.426
02/15/2021	35.421	35.828	34.566	35.074
02/16/2021	35.081	35.377	34.755	35.286
02/17/2021	35.294	35.47	34.739	34.748
02/18/2021	34.752	35.113	33.595	34.572
02/21/2021	34.612	35.741	34.604	35.732
02/22/2021	35.712	35.731	34.579	34.961
02/23/2021	34.962	35.203	34.572	35.058
02/24/2021	35.056	35.365	34.64	34.78
02/25/2021	34.781	35.167	33.863	34.495
02/28/2021	34.549	34.845	33.995	34.097
03/01/2021	34.09	34.365	33.339	34.105
03/02/2021	34.126	34.271	33.236	33.6
03/03/2021	33.604	33.777	32.51	32.821
03/04/2021	32.827	33.134	32.429	32.721
03/07/2021	32.781	33.632	32.639	32.851
03/08/2021	32.855	33.884	32.829	33.564
03/09/2021	33.57	33.891	33.309	33.868
03/10/2021	33.864	34.054	33.354	33.549
03/11/2021	33.548	33.611	32.819	33.352
03/14/2021	33.379	34.014	33.353	33.824
03/15/2021	33.826	33.935	33.36	33.492
03/16/2021	33.495	34.044	33.31	33.75
03/17/2021	33.739	34.014	33.271	33.587
03/18/2021	33.59	33.925	33.444	33.89
03/21/2021	33.973	34.028	32.908	33.251
03/22/2021	33.243	33.434	32.71	32.852
03/23/2021	32.851	33.278	32.807	33.099
03/24/2021	33.107	33.198	32.156	33.054
03/25/2021	33.058	33.159	32.601	32.79
03/28/2021	32.803	32.862	32.025	32.302
03/29/2021	32.31	32.351	31.446	31.617
03/30/2021	31.623	32.21	31.264	32.144
03/31/2021	32.137	32.785	32.064	32.762
04/01/2021	32.771	32.834	32.653	32.78
04/04/2021	32.784	32.882	32.23	32.507
04/05/2021	32.516	33.031	32.376	32.823
04/06/2021	32.821	33.162	32.603	33.019
04/07/2021	33.029	33.533	32.83	33.255
04/08/2021	33.259	33.35	32.832	33.146
04/11/2021	33.143	33.205	32.443	32.548
04/12/2021	32.546	33.403	32.452	33.16
04/13/2021	33.15	33.319	32.778	32.91
04/14/2021	32.908	33.553	32.808	33.347
04/15/2021	33.345	33.929	33.311	33.56
04/18/2021	33.562	33.829	33.013	33.272
04/19/2021	33.28	33.543	33.037	33.468
04/20/2021	33.451	34.369	33.363	34.247
04/21/2021	34.24	34.282	33.771	33.945
04/22/2021	33.946	34.113	33.422	33.556
04/25/2021	33.566	33.679	33.288	33.618
04/26/2021	33.606	34.045	33.456	33.817
04/27/2021	33.818	33.831	33.354	33.62
04/28/2021	33.626	33.924	33.096	33.611
04/29/2021	33.607	33.81	33.274	33.57
05/02/2021	33.563	34.799	33.457	34.648
05/03/2021	34.631	35.176	33.935	34.373
05/04/2021	34.375	34.417	33.757	34.174
05/05/2021	34.197	35.321	33.814	35.064
05/06/2021	35.077	35.437	34.746	34.979
05/09/2021	34.978	35.43	34.737	34.877
05/10/2021	34.872	35.293	34.648	35.22
05/11/2021	35.219	35.481	34.9	34.981
05/12/2021	34.968	35.195	34.695	35.053
05/13/2021	35.052	35.399	34.703	35.212
05/16/2021	35.222	36.411	35.222	36.265
05/17/2021	36.283	36.905	36.003	36.167
05/18/2021	36.168	36.383	35.373	35.895
05/19/2021	35.91	36.02	35.453	35.721
05/20/2021	35.719	36.116	35.206	35.667
05/23/2021	35.646	36.024	35.546	35.831
05/24/2021	35.83	36.142	35.44	36.098
05/25/2021	36.099	36.338	35.671	35.761
05/26/2021	35.765	36.05	35.543	35.964
05/27/2021	35.985	36.267	35.645	36.214
05/30/2021	36.217	36.441	36.073	36.206
05/31/2021	36.264	36.884	35.89	35.976
06/01/2021	35.977	36.366	35.746	36.344
06/02/2021	36.334	36.463	35.212	35.81
06/03/2021	35.83	36.006	35.567	35.898
06/06/2021	35.878	36.003	35.478	35.949
06/07/2021	35.947	36.083	35.574	35.695
06/08/2021	35.698	36.107	35.548	35.939
06/09/2021	35.934	36.16	35.508	36.132
06/10/2021	36.126	36.638	36.052	36.259
06/13/2021	36.25	36.31	35.603	36.127
06/14/2021	36.128	36.177	35.701	35.973
06/15/2021	35.972	36.117	34.99	35.372
06/16/2021	35.373	35.777	34.121	34.283
06/17/2021	34.284	35.125	34.284	34.51
06/20/2021	34.529	34.795	34.113	34.421
06/21/2021	34.422	34.638	34.056	34.108
06/22/2021	34.111	34.606	34.062	34.158
06/23/2021	34.164	34.503	34.091	34.24
06/24/2021	34.239	34.549	34.161	34.363
06/27/2021	34.384	34.647	34.024	34.494
06/28/2021	34.51	34.654	33.978	34.305
06/29/2021	34.309	34.864	34.242	34.846
06/30/2021	34.838	35.166	34.74	34.838
07/01/2021	34.843	35.421	34.802	35.168
07/04/2021	35.169	35.368	35.059	35.161
07/05/2021	35.146	35.326	34.731	34.893
07/06/2021	34.895	35.183	34.758	34.941
07/07/2021	34.938	35.258	34.681	34.893
07/08/2021	34.888	35.038	34.584	34.845
07/11/2021	34.842	35.134	34.699	35.014
07/12/2021	35.022	35.195	34.82	34.899
07/13/2021	34.897	35.38	34.81	35.091
07/14/2021	35.088	35.517	35.016	35.491
07/15/2021	35.485	35.646	34.566	34.687
07/18/2021	34.686	34.916	34.07	34.278
07/19/2021	34.275	34.426	33.891	34.026
07/20/2021	34.018	34.53	33.809	34.335
07/21/2021	34.329	34.491	33.895	34.45
07/22/2021	34.446	34.519	33.959	34.181
07/25/2021	34.188	34.584	34.086	34.129
07/26/2021	34.134	34.322	33.253	33.542
07/27/2021	33.546	33.959	33.475	33.851
07/28/2021	33.855	34.908	33.829	34.494
07/29/2021	34.493	34.806	34.46	34.707
08/01/2021	34.71	34.887	34.351	34.501
08/02/2021	34.509	34.737	34.145	34.508
08/03/2021	34.521	35.059	34.354	34.396
08/04/2021	34.397	34.43	33.931	33.971
08/05/2021	33.968	34.098	32.86	33.086
08/08/2021	33.09	33.125	30.268	31.983
08/09/2021	31.978	32.312	31.674	31.763
08/10/2021	31.762	31.998	31.648	31.92
08/11/2021	31.919	31.938	31.367	31.599
08/12/2021	31.598	32.333	31.555	32.213
08/15/2021	32.229	32.577	31.982	32.495
08/16/2021	32.499	32.865	32.454	32.604
08/17/2021	32.614	32.807	32.203	32.497
08/18/2021	32.496	32.775	32.089	32.521
08/19/2021	32.527	32.738	32.051	32.268
08/22/2021	32.288	32.922	32.137	32.776
08/23/2021	32.774	33.009	32.596	32.875
08/24/2021	32.877	32.921	32.506	32.764
08/25/2021	32.763	32.835	32.326	32.543
08/26/2021	32.554	32.97	32.218	32.85
08/29/2021	32.864	33.162	32.792	32.941
08/30/2021	32.939	33.014	32.595	32.663
08/31/2021	32.666	32.943	32.395	32.78
09/01/2021	32.773	32.876	32.163	32.29
09/02/2021	32.288	33.372	32.227	33.152
09/05/2021	33.165	33.392	33.136	33.183
09/06/2021	33.175	33.301	32.734	32.915
09/07/2021	32.911	33.135	32.486	32.515
09/08/2021	32.509	32.909	32.398	32.628
09/09/2021	32.617	32.898	32.284	32.292
09/12/2021	32.283	32.382	31.752	32.208
09/13/2021	32.209	32.691	31.946	32.584
09/14/2021	32.585	32.64	32.345	32.508
09/15/2021	32.509	32.686	31.028	31.398
09/16/2021	31.415	31.657	30.677	30.826
09/19/2021	30.827	31.108	30.479	30.7
09/20/2021	30.711	31.401	30.579	31.101
09/21/2021	31.094	31.741	31.08	31.347
09/22/2021	31.341	31.417	30.805	30.857
09/23/2021	30.859	31.249	30.496	30.895
09/26/2021	30.889	31.411	30.844	31.056
09/27/2021	31.054	31.127	30.557	31.024
09/28/2021	31.014	31.149	29.816	30.008
09/29/2021	30.009	30.791	29.854	30.68
09/30/2021	30.685	31.066	30.487	31.025
10/03/2021	31.038	31.274	30.62	31.121
10/04/2021	31.114	31.143	30.737	31.035
10/05/2021	31.04	31.183	30.708	31.107
10/06/2021	31.096	31.245	30.748	30.896
10/07/2021	30.897	31.667	30.661	31.023
10/10/2021	30.997	31.145	30.667	30.744
10/11/2021	30.731	30.91	30.367	30.698
10/12/2021	30.694	31.52	30.613	31.295
10/13/2021	31.298	31.805	31.05	31.707
10/14/2021	31.706	31.798	31.14	31.423
10/17/2021	31.43	31.636	31.1	31.29
10/18/2021	31.293	32.327	31.265	31.668
10/19/2021	31.659	32.484	31.562	32.323
10/20/2021	32.315	32.621	32.109	32.343
10/21/2021	32.356	33.154	32.261	32.573
10/24/2021	32.578	32.868	32.522	32.798
10/25/2021	32.792	32.811	31.772	32.206
10/26/2021	32.208	32.3	31.787	32.006
10/27/2021	32.004	32.242	31.767	31.915
10/28/2021	31.91	31.988	31.455	31.772
10/31/2021	31.774	32.05	31.587	31.965
11/01/2021	31.964	32.199	31.432	31.677
11/02/2021	31.679	31.765	31.013	31.58
11/03/2021	31.591	32.473	31.528	32.153
11/04/2021	32.148	32.657	32.044	32.653
11/07/2021	32.662	33.021	32.542	32.961
11/08/2021	32.959	33.041	32.572	32.965
11/09/2021	32.966	34.094	32.663	33.716
11/10/2021	33.711	34.622	33.56	34.614
11/11/2021	34.612	34.7	34.06	34.498
11/14/2021	34.509	34.614	33.861	34.167
11/15/2021	34.173	34.624	33.89	34.013
11/16/2021	34.018	34.644	33.967	34.488
11/17/2021	34.483	34.652	33.984	34.108
11/18/2021	34.107	34.413	33.929	33.99
11/21/2021	33.996	34.337	33.355	33.44
11/22/2021	33.455	33.671	32.242	32.741
11/23/2021	32.755	32.795	32.478	32.695
11/24/2021	32.696	32.949	32.669	32.833
11/25/2021	32.837	33.315	32.185	32.442
11/28/2021	32.534	32.854	31.935	32.05
11/29/2021	32.055	32.557	31.863	31.956
11/30/2021	31.954	32.141	31.238	31.329
12/01/2021	31.336	31.708	31.304	31.555
12/02/2021	31.568	32.223	31.425	32.187
12/05/2021	32.198	32.252	31.445	31.79
12/06/2021	31.789	31.807	31.335	31.633
12/07/2021	31.623	31.651	31.214	31.28
12/08/2021	31.284	31.362	30.609	30.715
12/09/2021	30.716	30.955	30.515	30.918
12/12/2021	30.932	31.447	30.932	31.291
12/13/2021	31.296	31.416	30.517	30.905
12/14/2021	30.904	31.031	30.123	30.773
12/15/2021	30.77	31.361	30.544	31.296
12/16/2021	31.297	31.69	31.233	31.391
12/19/2021	31.386	31.592	31.178	31.301
12/20/2021	31.299	31.945	31.194	31.401
12/21/2021	31.402	31.655	31.362	31.6
12/22/2021	31.601	31.753	31.35	31.584
12/23/2021	31.583	31.821	31.518	31.817
12/26/2021	31.702	31.936	31.397	31.867
12/27/2021	31.863	32.285	31.735	31.828
12/28/2021	31.827	32.07	31.215	31.479
12/29/2021	31.481	31.844	31.148	31.819
12/30/2021	31.816	32.127	31.763	32.013

Menu

Create your free account now!

XAGAUD: Gümüş Avustralya Doları Historical Data

2021 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

XAGAUD: Gümüş Avustralya Doları Historical Data

2021 Historical Chart

Average

Low

High