XAGAUD: Gümüş Avustralya Doları Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 35.2263

CLOSE 35.2276

Low

LOW 30.223

High

HIGH 38.951

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	35.149	35.337	35.137	35.187
01/02/2023	35.172	36.41	35.164	35.628
01/03/2023	35.62	35.746	34.574	34.788
01/04/2023	34.777	35.059	34.079	34.409
01/05/2023	34.41	35.056	34.314	34.638
01/08/2023	34.638	34.869	34.11	34.189
01/09/2023	34.19	34.516	33.948	34.267
01/10/2023	34.27	34.794	33.632	33.905
01/11/2023	33.903	34.646	33.844	34.145
01/12/2023	34.133	34.878	33.9	34.781
01/15/2023	34.792	35.01	34.405	34.976
01/16/2023	34.975	34.975	34.122	34.259
01/17/2023	34.256	34.57	33.672	33.814
01/18/2023	33.812	34.586	33.628	34.52
01/19/2023	34.517	34.7	34.2	34.341
01/22/2023	34.343	34.571	32.609	33.379
01/23/2023	33.377	33.828	33.185	33.6
01/24/2023	33.591	33.702	32.988	33.636
01/25/2023	33.636	34.031	33.181	33.604
01/26/2023	33.608	33.688	32.872	33.152
01/29/2023	33.178	33.627	33.143	33.397
01/30/2023	33.389	33.707	32.837	33.627
01/31/2023	33.627	33.66	33.085	33.644
02/01/2023	33.641	34.494	33.084	33.122
02/02/2023	33.096	33.439	32.02	32.28
02/05/2023	32.27	32.661	32.105	32.326
02/06/2023	32.338	32.42	31.848	31.89
02/07/2023	31.885	32.339	31.853	32.194
02/08/2023	32.192	32.329	31.608	31.673
02/09/2023	31.677	32.108	31.553	31.823
02/12/2023	31.816	31.842	31.275	31.541
02/13/2023	31.538	31.609	31.068	31.298
02/14/2023	31.291	31.501	31.039	31.343
02/15/2023	31.342	31.568	31.158	31.377
02/16/2023	31.39	31.694	31.047	31.627
02/19/2023	31.605	31.711	31.395	31.56
02/20/2023	31.562	32.025	31.46	31.865
02/21/2023	31.861	32.115	31.551	31.582
02/22/2023	31.581	31.712	31.237	31.32
02/23/2023	31.319	31.392	30.829	30.87
02/26/2023	30.876	30.948	30.514	30.543
02/27/2023	30.556	31.15	30.452	31.083
02/28/2023	31.085	31.315	30.944	31.058
03/01/2023	31.066	31.106	30.776	31.075
03/02/2023	31.073	31.405	30.882	31.392
03/05/2023	31.387	31.548	31.205	31.249
03/06/2023	31.248	31.515	30.398	30.462
03/07/2023	30.468	30.572	30.28	30.35
03/08/2023	30.356	30.625	30.249	30.461
03/09/2023	30.459	31.348	30.223	31.211
03/12/2023	31.362	32.817	31.019	32.71
03/13/2023	32.71	32.956	32.316	32.481
03/14/2023	32.481	33.683	32.294	32.897
03/15/2023	32.897	33.217	32.27	32.592
03/16/2023	32.592	33.706	32.507	33.696
03/19/2023	33.692	34.03	33.07	33.551
03/20/2023	33.551	33.813	33.286	33.578
03/21/2023	33.578	34.385	33.318	34.317
03/22/2023	34.317	34.729	33.897	34.559
03/23/2023	34.559	35.484	34.359	34.977
03/26/2023	34.927	34.97	34.349	34.709
03/27/2023	34.709	34.867	34.203	34.795
03/28/2023	34.795	35.063	34.53	34.924
03/29/2023	34.924	35.718	34.865	35.617
03/30/2023	35.617	36.079	35.433	36.034
04/02/2023	36.022	36.023	35.191	35.342
04/03/2023	35.342	37.096	35.168	37.037
04/04/2023	37.037	37.247	36.729	37.106
04/05/2023	37.106	37.454	36.839	37.442
04/09/2023	37.292	37.657	37.12	37.452
04/10/2023	37.452	37.819	37.332	37.653
04/11/2023	37.653	38.258	37.517	38.101
04/12/2023	38.101	38.37	37.873	38.083
04/13/2023	38.083	38.485	37.514	37.823
04/16/2023	37.8	38.13	37.102	37.358
04/17/2023	37.358	37.616	37.069	37.429
04/18/2023	37.429	37.781	36.783	37.668
04/19/2023	37.668	37.877	37.164	37.51
04/20/2023	37.51	37.861	37.255	37.475
04/23/2023	37.466	37.742	37.168	37.586
04/24/2023	37.586	37.873	36.82	37.752
04/25/2023	37.752	38.171	37.437	37.675
04/26/2023	37.675	37.953	37.143	37.59
04/27/2023	37.59	37.949	37.453	37.865
04/30/2023	37.907	38.916	37.503	37.701
05/01/2023	37.701	38.219	36.776	38.088
05/02/2023	38.088	38.346	37.7	38.332
05/03/2023	38.332	38.951	38.123	38.926
05/04/2023	38.926	38.937	37.404	37.981
05/07/2023	37.996	38.033	37.534	37.689
05/08/2023	37.689	37.991	37.478	37.865
05/09/2023	37.865	38.191	37.319	37.456
05/10/2023	37.456	37.526	36.043	36.082
05/11/2023	36.082	36.224	35.511	36.098
05/14/2023	36.072	36.215	35.714	35.957
05/15/2023	35.957	36.02	35.507	35.682
05/16/2023	35.682	35.823	35.414	35.672
05/17/2023	35.672	35.754	35.284	35.482
05/18/2023	35.482	36.072	35.301	35.86
05/21/2023	35.863	35.982	35.501	35.518
05/22/2023	35.518	35.663	34.909	35.477
05/23/2023	35.477	35.752	35.231	35.244
05/24/2023	35.244	35.436	34.906	34.947
05/25/2023	34.947	35.806	34.912	35.778
05/28/2023	35.732	35.744	35.414	35.422
05/29/2023	35.422	35.7	35.165	35.603
05/30/2023	35.603	36.479	35.495	36.167
05/31/2023	36.167	36.394	35.819	36.344
06/01/2023	36.344	36.344	35.702	35.767
06/04/2023	35.754	35.78	35.252	35.621
06/05/2023	35.621	35.704	35.112	35.365
06/06/2023	35.365	35.864	35.075	35.244
06/07/2023	35.244	36.29	35.204	36.147
06/08/2023	36.147	36.408	35.939	36.017
06/11/2023	36.002	36.002	35.402	35.635
06/12/2023	35.635	35.919	34.89	34.975
06/13/2023	34.975	35.424	34.964	35.18
06/14/2023	35.18	35.205	34.147	34.704
06/15/2023	34.704	35.195	34.649	35.193
06/18/2023	35.169	35.261	34.909	35.002
06/19/2023	35.002	35.275	34.089	34.097
06/20/2023	34.097	34.16	33.322	33.324
06/21/2023	33.324	33.436	32.83	32.928
06/22/2023	32.928	33.994	32.822	33.592
06/25/2023	33.584	34.278	33.573	34.144
06/26/2023	34.144	34.439	34.06	34.176
06/27/2023	34.176	34.603	34.058	34.353
06/28/2023	34.353	34.581	33.727	34.119
06/29/2023	34.119	34.251	33.697	34.188
07/02/2023	34.179	34.525	34.116	34.33
07/03/2023	34.33	34.539	34.263	34.301
07/04/2023	34.299	34.889	34.089	34.755
07/05/2023	34.755	34.877	34.106	34.288
07/06/2023	34.288	34.64	34.127	34.5
07/09/2023	34.493	34.799	34.318	34.657
07/10/2023	34.657	34.96	34.539	34.593
07/11/2023	34.593	35.564	34.482	35.531
07/12/2023	35.531	36.12	35.316	36.093
07/13/2023	36.093	36.584	35.914	36.455
07/16/2023	36.437	36.553	36.24	36.459
07/17/2023	36.459	36.925	36.386	36.8
07/18/2023	36.8	37.278	36.737	37.125
07/19/2023	37.125	37.198	36.469	36.526
07/20/2023	36.526	36.961	36.521	36.58
07/23/2023	36.578	36.753	36.062	36.111
07/24/2023	36.111	36.49	36.09	36.341
07/25/2023	36.341	36.935	36.298	36.872
07/26/2023	36.872	36.989	35.721	35.97
07/27/2023	35.97	36.628	35.966	36.621
07/30/2023	36.592	36.938	36.159	36.867
07/31/2023	36.867	37.036	36.521	36.748
08/01/2023	36.748	37.195	36.116	36.278
08/02/2023	36.278	36.394	35.854	35.986
08/03/2023	35.986	36.024	35.55	35.989
08/06/2023	35.98	36.029	35.146	35.175
08/07/2023	35.175	35.553	34.794	34.812
08/08/2023	34.812	35.021	34.646	34.709
08/09/2023	34.709	34.942	34.485	34.85
08/10/2023	34.85	35.046	34.7	34.932
08/13/2023	34.932	35.07	34.637	34.823
08/14/2023	34.823	35.022	34.414	34.883
08/15/2023	34.883	35.2	34.883	34.903
08/16/2023	34.903	35.726	34.898	35.425
08/17/2023	35.425	35.702	35.401	35.537
08/20/2023	35.522	36.366	35.428	36.349
08/21/2023	36.349	36.498	36.202	36.446
08/22/2023	36.446	37.635	36.412	37.511
08/23/2023	37.511	37.753	37.319	37.609
08/24/2023	37.609	37.86	37.435	37.817
08/27/2023	37.798	37.904	37.487	37.696
08/28/2023	37.696	38.401	37.571	38.131
08/29/2023	38.131	38.436	37.929	38.014
08/30/2023	38.014	38.062	37.665	37.68
08/31/2023	37.68	38.16	37.42	37.496
09/03/2023	37.498	37.549	37.09	37.129
09/04/2023	37.13	37.412	36.803	36.909
09/05/2023	36.898	36.98	36.045	36.309
09/06/2023	36.314	36.384	35.815	36.021
09/07/2023	36.021	36.231	35.766	35.952
09/10/2023	35.92	36.076	35.678	35.888
09/11/2023	35.884	36.051	35.595	35.895
09/12/2023	35.895	35.933	35.496	35.561
09/13/2023	35.56	35.658	34.686	35.167
09/14/2023	35.167	36.132	35.143	35.815
09/17/2023	35.814	36.127	35.753	36.122
09/18/2023	36.122	36.222	35.732	35.954
09/19/2023	35.951	36.273	35.727	36.042
09/20/2023	36.043	36.525	35.663	36.475
09/21/2023	36.478	36.958	36.46	36.567
09/24/2023	36.543	36.808	35.944	36.004
09/25/2023	36.005	36.05	35.679	35.731
09/26/2023	35.726	35.872	35.14	35.486
09/27/2023	35.482	35.549	34.948	35.203
09/28/2023	35.223	36.292	34.425	34.486
10/01/2023	34.456	34.478	33.046	33.067
10/02/2023	33.081	33.884	32.553	33.578
10/03/2023	33.579	33.778	32.803	33.219
10/04/2023	33.212	33.466	32.63	32.921
10/05/2023	32.952	33.89	32.821	33.822
10/08/2023	33.887	34.522	33.869	34.136
10/09/2023	34.136	34.191	33.829	33.95
10/10/2023	33.973	34.476	33.854	34.36
10/11/2023	34.371	34.791	34.32	34.558
10/12/2023	34.554	36.258	34.538	36.07
10/15/2023	36.022	36.022	35.528	35.647
10/16/2023	35.67	36.224	35.238	35.823
10/17/2023	35.835	36.625	35.773	36.057
10/18/2023	36.064	36.546	35.818	36.423
10/19/2023	36.41	37.502	36.223	37.021
10/22/2023	36.693	36.976	36.201	36.272
10/23/2023	36.246	36.468	35.666	36.062
10/24/2023	36.061	36.389	35.613	36.248
10/25/2023	36.245	36.661	35.592	36.06
10/26/2023	36.062	36.516	35.695	36.493
10/29/2023	36.478	37.045	36.257	36.583
10/30/2023	36.573	36.757	35.897	36.062
10/31/2023	36.068	36.224	35.436	35.902
11/01/2023	35.894	35.92	35.294	35.388
11/02/2023	35.385	35.838	35.059	35.645
11/05/2023	35.645	35.735	35.362	35.488
11/06/2023	35.481	35.6	34.975	35.175
11/07/2023	35.168	35.597	34.709	35.211
11/08/2023	35.21	35.785	34.894	35.49
11/09/2023	35.485	35.767	34.918	34.92
11/12/2023	34.963	35.116	34.388	34.971
11/13/2023	34.967	35.756	34.964	35.51
11/14/2023	35.515	36.144	35.449	36.002
11/15/2023	36.002	37.058	35.931	36.735
11/16/2023	36.73	37.107	36.415	36.439
11/19/2023	36.43	36.446	35.504	35.728
11/20/2023	35.728	36.484	35.68	36.262
11/21/2023	36.26	36.597	36.017	36.145
11/22/2023	36.141	36.352	35.986	36.35
11/23/2023	36.344	36.932	35.942	36.914
11/26/2023	36.914	37.667	36.876	37.307
11/27/2023	37.302	37.664	37.103	37.664
11/28/2023	37.657	38.082	37.522	37.789
11/29/2023	37.789	38.243	37.57	38.229
11/30/2023	38.224	38.486	37.936	38.161
12/03/2023	38.169	38.747	36.896	37.043
12/04/2023	37.054	37.499	36.616	36.847
12/05/2023	36.847	36.94	36.401	36.547
12/06/2023	36.544	36.595	35.781	36.04
12/07/2023	36.043	36.144	34.881	35.005
12/10/2023	34.997	35.207	34.628	34.772
12/11/2023	34.774	35.082	34.586	34.694
12/12/2023	34.696	35.651	34.234	35.621
12/13/2023	35.613	36.127	35.468	36.09
12/14/2023	36.096	36.13	35.471	35.55
12/17/2023	35.588	35.75	35.344	35.505
12/18/2023	35.508	35.731	35.371	35.585
12/19/2023	35.584	36.103	35.417	35.808
12/20/2023	35.807	36.084	35.641	35.844
12/21/2023	35.843	36.11	35.458	35.52
12/24/2023	35.55	35.71	35.542	35.6
12/25/2023	35.607	35.85	35.321	35.542
12/26/2023	35.547	35.731	35.053	35.469
12/27/2023	35.468	35.748	35.126	35.152
12/28/2023	35.154	35.167	34.705	34.91
12/31/2023	34.931	34.934	34.897	34.897

Menu

Create your free account now!

XAGAUD: Gümüş Avustralya Doları Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

XAGAUD: Gümüş Avustralya Doları Historical Data

2023 Historical Chart

Average

Low

High