Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Avustralya Doları logo
XAGAUD
Gümüş Avustralya Doları
15:35:58
92.255 A$
-1.406 (%-1.50)
Previous Close: 93.661·
Volatility: 3.570
Day Low₺90.522
Day High₺93.757
Bid92.188
Ask92.324

Market Data

Spot Rate
B:92.188
A:92.324
Week over week (WoW)
-4.38%
Month over month (MoM)
-11.96%
Year to date (YTD)
-13.38%
Year over year (YoY)
+63.40%
Overview
Technicals
Comments
Archive

XAGAUD: Gümüş Avustralya Doları Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 61.9729
CLOSE 62.1713

Low

LOW 46.698

High

HIGH 121.968
DATEOPENHIGHLOWCLOSE
01/01/202546.747.6946.69847.66
01/02/202547.65548.0947.44647.632
01/05/202547.64448.33347.20747.882
01/06/202547.88248.46747.88248.188
01/07/202548.17848.92848.06548.417
01/08/202548.41449.17448.37548.568
01/09/202548.57349.75748.55149.345
01/12/202549.44949.58547.98148.041
01/13/202548.04148.45447.62148.304
01/14/202548.29849.32848.07549.304
01/15/202549.30649.77449.01549.616
01/16/202549.60749.6648.60848.932
01/19/202548.94749.00248.02748.652
01/20/202548.64749.22448.55749.1
01/21/202549.149.40948.71449.1
01/22/202549.10749.19647.99448.516
01/23/202548.50849.19948.39248.545
01/26/202548.53948.68447.33647.954
01/27/202547.95548.80247.82848.515
01/28/202548.55649.82348.5449.389
01/29/202549.39450.92149.35950.738
01/30/202550.74351.05350.07350.398
02/02/202550.64351.2950.12350.93
02/03/202550.94951.77650.57351.271
02/04/202551.27551.76351.07151.303
02/05/202551.2851.63850.67551.337
02/06/202551.33551.91750.71750.794
02/09/202550.76151.49350.69851.07
02/10/202551.06651.41949.77350.568
02/11/202550.55951.42750.32851.262
02/12/202551.25351.65951.00251.227
02/13/202551.22852.62250.46750.634
02/16/202550.63151.04950.21250.96
02/17/202550.95151.82850.57651.699
02/18/202551.69652.10851.06551.59
02/19/202551.60152.07551.29851.369
02/20/202551.37451.72350.98951.164
02/23/202551.13251.39350.54150.961
02/24/202550.96451.20749.4549.935
02/25/202549.92750.55649.89150.48
02/26/202550.48150.82550.01750.063
02/27/202550.05350.53249.63450.139
03/02/202550.14750.99350.04950.802
03/03/202550.80151.31850.7150.963
03/04/202550.97551.68250.7851.579
03/05/202551.58851.66150.96451.51
03/06/202551.50851.7851.03151.485
03/09/202551.52151.75150.82951.14
03/10/202551.13452.4550.74852.305
03/11/202552.30552.82152.00952.559
03/12/202552.60254.00952.33953.894
03/13/202553.89153.99353.03453.473
03/16/202553.553.55152.6353.03
03/17/202553.03453.81352.88253.473
03/18/202553.4753.62852.85253.17
03/19/202553.17453.57552.65653.265
03/20/202553.28153.29652.08352.661
03/23/202552.67452.89652.38752.522
03/24/202552.53153.54352.37853.51
03/25/202553.51153.70853.13353.411
03/26/202553.40854.70253.28754.579
03/27/202554.58154.91453.96354.289
03/30/202554.2955.02853.81654.547
03/31/202554.54754.76253.31753.932
04/01/202553.95754.47653.27553.874
04/02/202553.88254.24449.77450.325
04/03/202550.3351.64448.64848.969
04/06/202549.13751.33947.32149.929
04/07/202549.92550.33649.5450.047
04/08/202550.05151.08249.07250.418
04/09/202550.40650.86349.40150.166
04/10/202550.16651.80449.68551.309
04/13/202551.26851.35150.4950.991
04/14/202550.97951.21350.39150.933
04/15/202550.93152.14550.89551.42
04/16/202551.4251.77650.35550.93
04/17/202550.94151.12550.92951.072
04/20/202551.0451.47450.72250.987
04/21/202551.00751.77450.27351.058
04/22/202551.05752.98350.53652.831
04/23/202552.83152.94251.9852.395
04/24/202552.40652.60451.35751.739
04/27/202551.7751.79251.16951.558
04/28/202551.5652.35451.27351.601
04/29/202551.58851.82950.35250.948
04/30/202550.98251.01249.55550.78
05/01/202550.78851.0249.54449.678
05/04/202549.6750.34949.52250.195
05/05/202550.19551.36450.16551.195
05/06/202551.19551.19550.18850.494
05/07/202550.49451.01150.2850.71
05/08/202550.7151.17350.54751.04
05/11/202550.97451.28849.80851.163
05/12/202551.15651.83950.68550.863
05/13/202550.87150.9349.72150.124
05/14/202550.10150.96749.32350.952
05/15/202550.96851.04449.72750.42
05/18/202550.40850.8149.98350.099
05/19/202550.11351.62549.90551.509
05/20/202551.51152.19151.17551.9
05/21/202551.952.26350.74751.563
05/22/202551.5451.66351.09951.546
05/25/202551.57751.69751.10451.651
05/26/202551.65551.65550.78551.63
05/27/202551.62951.88151.21551.301
05/28/202551.29851.98851.00351.711
05/29/202551.71451.82750.97651.284
06/01/202551.29353.54951.04653.484
06/02/202553.48453.53452.51753.402
06/03/202553.40253.61152.75953.133
06/04/202553.13355.33853.02654.813
06/05/202554.81355.93354.81355.449
06/08/202555.46256.53555.15356.434
06/09/202556.43456.5155.65856.015
06/10/202556.01556.31955.29755.921
06/11/202555.94156.11454.73355.877
06/12/202555.88756.47155.5255.906
06/15/202555.87156.22755.31955.667
06/16/202555.65557.37655.3657.328
06/17/202557.31657.43256.23156.461
06/18/202556.45756.75655.95456.16
06/19/202556.15656.2354.76355.817
06/22/202555.91956.80555.77455.881
06/23/202555.90755.93954.36855.361
06/24/202555.3655.79754.93355.691
06/25/202555.69156.28755.44455.997
06/26/202555.99756.03754.68655.106
06/29/202555.08155.41854.22954.866
06/30/202554.8755.61154.5354.746
07/01/202554.74655.59754.61555.524
07/02/202555.53256.3555.23656.06
07/03/202556.05656.41755.77756.362
07/06/202556.3356.80755.63556.656
07/07/202556.63956.70755.61756.282
07/08/202556.28956.33455.49855.674
07/09/202555.66856.3655.54256.169
07/10/202556.17558.56856.16358.391
07/13/202558.45459.58958.19258.265
07/14/202558.2558.53257.71557.891
07/15/202557.88258.41257.70558.077
07/16/202558.05258.82658.02158.779
07/17/202558.859.00158.48258.678
07/20/202558.62259.84858.56559.68
07/21/202559.6860.06559.33159.954
07/22/202559.95460.05959.23459.448
07/23/202559.44859.59758.58659.268
07/24/202559.23959.54757.91558.129
07/27/202558.10758.71457.99958.528
07/28/202558.53858.83858.31558.69
07/29/202558.68858.7357.24657.724
07/30/202557.70857.7456.25157.14
07/31/202557.1457.37256.56257.205
08/03/202557.22657.88856.63157.85
08/04/202557.85658.63857.75658.431
08/05/202558.44258.50857.84658.187
08/06/202558.2159.0485858.673
08/07/202558.67358.95258.24658.745
08/10/202558.67158.67157.72357.741
08/11/202557.74158.41357.58758.059
08/12/202558.05958.96658.0158.827
08/13/202558.82759.1158.29958.493
08/14/202558.49358.61357.81558.397
08/17/202558.27458.81158.15658.576
08/18/202558.57658.80357.7457.937
08/19/202557.93758.9657.46758.905
08/20/202558.90559.47358.3859.394
08/21/202559.39460.18558.68559.96
08/24/202559.98460.14359.4259.494
08/25/202559.49459.97659.1759.434
08/26/202559.43459.58358.86359.31
08/27/202559.3159.96459.2659.823
08/28/202559.82361.06959.34560.716
08/31/202560.76862.260.76562.168
09/01/202562.16862.8161.69662.739
09/02/202562.73963.34262.32862.955
09/03/202562.95562.96762.02362.401
09/04/202562.40162.89562.00262.511
09/07/202562.43763.27161.79162.692
09/08/202562.69262.75361.89362.098
09/09/202562.09862.45361.80262.242
09/10/202562.24262.69361.91562.363
09/11/202562.36363.90462.13963.486
09/14/202563.40964.07663.04364.045
09/15/202564.04564.36963.36663.667
09/16/202563.66763.80561.64862.629
09/17/202562.62963.31162.2763.264
09/18/202563.26465.39563.0365.3
09/21/202565.36166.84265.36166.763
09/22/202566.76367.30866.2566.729
09/23/202566.72967.23766.02166.721
09/24/202566.72169.19166.43869.109
09/25/202569.10971.20768.18870.407
09/28/202570.51271.84870.16971.315
09/29/202571.31571.65169.32970.587
09/30/202570.58772.27570.50371.521
10/01/202571.52172.74769.7571.228
10/02/202571.22873.19270.70472.701
10/05/202572.9273.88872.74573.365
10/06/202573.36573.86471.85572.745
10/07/202572.74575.33672.6274.189
10/08/202574.18977.73973.49575.295
10/09/202575.19678.01374.55977.593
10/12/202577.39680.15277.15880.083
10/13/202580.30482.66378.16679.191
10/14/202579.30881.73979.19381.625
10/15/202581.48283.55380.85283.539
10/16/202583.54984.17578.08779.746
10/19/202579.72381.30178.90780.481
10/20/202580.51880.73273.78875.019
10/21/202575.01975.72973.27474.787
10/22/202574.78775.95273.87175.072
10/23/202575.07275.24373.62374.664
10/26/202574.18174.23470.38871.332
10/27/202571.33272.00169.58371.437
10/28/202571.43773.50671.16572.406
10/29/202572.40674.78171.73174.651
10/30/202574.65175.5173.99574.383
11/02/202574.28974.9573.4673.78
11/03/202573.78473.88572.372.668
11/04/202572.68174.23272.43973.989
11/05/202573.9974.95473.35274.126
11/06/202574.11275.36374.06974.51
11/09/202574.61977.31774.5277.231
11/10/202577.2478.51477.06778.45
11/11/202578.42781.96678.01981.478
11/12/202581.47282.83579.80880.12
11/13/202580.07281.82476.75877.516
11/16/202577.68278.50976.48377.264
11/17/202577.25578.52476.22278.043
11/18/202578.0480.90477.84179.193
11/19/202579.18979.96177.73778.372
11/20/202578.37578.64576.85477.36
11/23/202577.47479.50877.0379.492
11/24/202579.49280.11678.66679.558
11/25/202579.54681.89479.27481.836
11/26/202581.82982.62580.72181.822
11/27/202581.82286.31881.63986.126
11/30/202586.60789.76486.33588.53
12/01/202588.53689.34186.48289.224
12/02/202589.21389.61187.46188.606
12/03/202588.60888.93285.44286.374
12/04/202586.37889.29286.01687.932
12/07/202588.01488.32586.59587.746
12/08/202587.74491.57986.78391.568
12/09/202591.57692.74290.3592.486
12/10/202592.5196.41492.395.393
12/11/202595.38196.97391.6793.003
12/14/202593.12596.63392.9196.489
12/15/202596.4996.65493.71295.994
12/16/202595.987101.295.842100.659
12/17/2025100.642100.8797.67598.955
12/18/202598.958101.96297.587101.66
12/21/2025101.839104.848101.839103.506
12/22/2025103.514106.841103.083106.766
12/23/2025106.783108.351104.618107.113
12/25/2025111.474117.003109.773116.793
12/28/2025119.366121.968105.439108.856
12/29/2025108.819116.456106.327113.676
12/30/2025113.696114.518105.003106.503
12/31/2025106.543106.678106.321106.538