Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Avustralya Doları logo
XAGAUD
Gümüş Avustralya Doları
15:36:08
92.246 A$
-1.415 (%-1.51)
Previous Close: 93.661·
Volatility: 3.570
Day Low₺90.522
Day High₺93.757
Bid92.178
Ask92.314

Market Data

Spot Rate
B:92.178
A:92.314
Week over week (WoW)
-4.39%
Month over month (MoM)
-11.96%
Year to date (YTD)
-13.39%
Year over year (YoY)
+63.38%
Overview
Technicals
Comments
Archive

XAGAUD: Gümüş Avustralya Doları Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 42.8444
CLOSE 42.8894

Low

LOW 33.307

High

HIGH 52.625
DATEOPENHIGHLOWCLOSE
01/01/202434.89535.38734.8935
01/02/202435.00635.11434.04334.221
01/03/202434.22334.37333.87634.342
01/04/202434.34334.85534.28134.513
01/07/202434.5234.54834.14934.36
01/08/202434.36134.85934.2434.323
01/09/202434.32234.43534.04934.164
01/10/202434.15434.50133.75434.008
01/11/202434.00935.01634.00334.645
01/14/202434.67134.95534.634.867
01/15/202434.86535.02934.7134.807
01/16/202434.81334.8934.42134.447
01/17/202434.4534.66334.21234.623
01/18/202434.62934.68234.15734.224
01/21/202434.25134.34633.30733.601
01/22/202433.59334.16633.52934.124
01/23/202434.12834.72134.0434.453
01/24/202434.4534.88434.44334.779
01/25/202434.77734.83334.44334.658
01/28/202434.66635.234.5735.077
01/29/202435.07835.31934.87535.102
01/30/202435.09535.25234.76134.791
01/31/202434.81535.38734.56235.266
02/01/202435.26335.28134.34634.783
02/04/202434.81234.9534.28534.481
02/05/202434.48434.53134.29734.361
02/06/202434.37434.41534.02634.074
02/07/202434.07534.84133.98234.779
02/08/202434.77934.91834.31134.652
02/11/202434.67235.36134.53134.75
02/12/202434.75235.19934.0734.203
02/13/202434.20434.61633.89434.415
02/14/202434.41835.32234.40235.113
02/15/202435.10935.92235.04235.805
02/18/202435.83435.87135.09735.154
02/19/202435.15335.32335.03335.123
02/20/202435.1235.31634.82734.981
02/21/202434.98235.15834.70434.704
02/22/202434.70435.03534.41334.983
02/25/202434.97334.99934.32434.45
02/26/202434.45334.65334.25334.356
02/27/202434.3634.6334.27134.576
02/28/202434.57634.96434.37834.884
02/29/202434.88435.6434.66535.462
03/03/202435.45336.76835.30736.731
03/04/202436.7337.28936.31936.401
03/05/202436.40236.95736.22136.815
03/06/202436.81237.05236.47836.759
03/07/202436.74337.00236.44136.694
03/10/202436.68737.12636.65136.999
03/11/202437.00137.20536.44536.541
03/12/202436.53937.80636.40737.769
03/13/202437.76937.97337.49237.706
03/14/202437.70638.74937.6938.389
03/17/202438.36138.55738.04338.176
03/18/202438.18538.48237.93338.142
03/19/202438.14438.97837.96338.839
03/20/202438.84839.05837.54137.659
03/21/202437.65738.21237.42837.88
03/24/202437.87338.1137.64937.734
03/25/202437.73237.9937.29837.436
03/26/202437.43337.83437.34137.724
03/27/202437.72338.3837.52438.325
03/28/202438.32538.38538.24838.306
03/31/202438.35638.9538.12738.666
04/01/202438.67540.15638.62240.102
04/02/202440.11241.40840.08841.408
04/03/202441.43641.57140.4540.853
04/04/202440.84341.78939.97441.783
04/07/202441.78442.63440.93942.176
04/08/202442.16942.64741.72342.48
04/09/202442.47443.69842.1442.898
04/10/202442.90443.58542.62843.509
04/11/202443.546.02443.12643.126
04/14/202443.11144.85242.64344.814
04/15/202444.81245.11743.6543.901
04/16/202443.89744.85943.71643.858
04/17/202443.84344.48343.73243.983
04/18/202443.98345.35343.80544.699
04/21/202444.70344.71442.09842.164
04/22/202442.17342.37141.38942.091
04/23/202442.10742.20541.58841.815
04/24/202441.80842.43541.50342.089
04/25/202442.09242.42341.54941.661
04/28/202441.68641.83241.1541.338
04/29/202441.34941.41340.45940.624
04/30/202440.62941.26140.56240.855
05/01/202440.85441.09139.85640.629
05/02/202440.63440.68139.42940.178
05/05/202440.14541.54041.422
05/06/202441.4241.57241.14941.286
05/07/202441.28841.79441.13441.545
05/08/202441.54642.81541.51542.805
05/09/202442.80743.52342.4842.662
05/12/202442.66642.8642.41542.683
05/13/202442.68343.37842.66643.178
05/14/202443.18244.46342.90444.332
05/15/202444.32444.58844.01344.288
05/16/202444.29847.19144.20547.048
05/19/202447.09348.51946.44847.728
05/20/202447.72648.71946.67147.975
05/21/202447.97648.20846.47946.507
05/22/202446.5146.78445.54145.614
05/23/202445.6246.33645.50445.802
05/26/202445.81347.85545.79447.574
05/27/202447.57448.28946.9148.289
05/28/202448.27948.71747.66648.366
05/29/202448.37148.5146.7946.985
05/30/202446.9647.65745.43745.706
06/02/202445.73246.17844.83245.939
06/03/202445.94546.19444.23244.356
06/04/202444.3545.21544.15445.14
06/05/202445.13947.00945.01246.985
06/06/202446.99447.25144.24744.345
06/09/202444.3445.18944.28544.992
06/10/202444.99745.12544.01344.324
06/11/202444.31745.23443.27444.249
06/12/202444.61344.65843.19643.639
06/13/202443.65144.71943.51444.685
06/16/202444.68946.69343.00545.665
06/17/202444.55844.85643.67144.379
06/18/202444.37544.65743.98944.603
06/19/202444.60246.27544.51846.177
06/20/202446.17546.3644.37244.487
06/23/202444.49344.70844.2244.438
06/24/202444.42944.55743.42643.493
06/25/202443.48643.60742.9843.269
06/26/202443.2743.88443.00343.593
06/27/202443.60944.38643.33743.693
06/30/202443.65144.25643.43244.22
07/01/202444.24944.74743.88844.275
07/02/202444.28245.79244.19645.487
07/03/202445.47545.54544.96845.176
07/04/202445.17546.70444.86646.258
07/07/202446.28946.50145.17145.652
07/08/202445.65546.20545.36445.689
07/09/202445.68346.74143.2743.913
07/10/202445.6746.76245.6246.534
07/11/202446.53646.53944.9145.386
07/14/202445.42245.85945.03645.387
07/15/202445.3946.68845.23146.409
07/16/202446.40946.69844.69145.027
07/17/202445.02445.42844.36744.474
07/18/202444.4844.53143.17443.714
07/21/202443.68943.96543.23543.849
07/22/202443.85444.21243.26544.196
07/23/202444.20244.58643.91743.927
07/24/202443.92444.56341.93944.202
07/25/202442.59642.83242.08442.657
07/28/202442.65243.00441.79342.556
07/29/202442.56343.45742.25843.42
07/30/202443.4244.38643.22544.333
07/31/202444.34644.61440.77843.786
08/01/202443.87244.76642.89443.873
08/04/202443.87644.45941.15641.957
08/05/202441.9642.1740.82241.379
08/06/202441.3841.5740.75740.812
08/07/202440.81541.98540.62241.777
08/08/202441.78542.11241.46541.782
08/11/202441.79242.5641.35342.461
08/12/202442.46242.58741.57941.985
08/13/202441.98942.2541.15241.786
08/14/202441.77443.00641.59542.898
08/15/202442.89343.51842.32143.518
08/18/202443.51843.85343.00243.745
08/19/202443.75844.46943.42143.631
08/20/202443.63944.02943.37643.893
08/21/202443.89744.1242.92943.23
08/22/202443.23544.0143.17643.889
08/25/202443.91844.56643.75744.162
08/26/202444.15944.31943.87144.13
08/27/202444.12644.33142.92242.941
08/28/202442.93343.64142.86943.277
08/29/202443.27643.50342.45342.663
09/01/202442.65642.75841.84742.033
09/02/202442.03642.29741.24541.785
09/03/202441.78742.06141.42442.035
09/04/202442.03843.32841.95342.753
09/05/202442.76443.03241.5541.889
09/08/202441.89542.58341.55742.562
09/09/202442.56142.84842.18342.695
09/10/202442.69343.3842.36242.969
09/11/202442.96944.50442.72944.444
09/12/202444.44146.0944.39745.82
09/15/202445.82546.22645.39745.51
09/16/202445.50945.85245.24745.443
09/17/202445.4445.80444.05444.462
09/18/202444.46145.88944.31945.18
09/19/202445.17746.09445.08645.8
09/22/202445.82745.82744.61144.89
09/23/202444.89446.84744.86446.573
09/24/202446.57146.93446.06646.627
09/25/202446.62547.52546.20646.433
09/26/202446.43146.63445.4645.829
09/29/202445.81746.04744.64845.065
09/30/202445.06846.22544.97945.665
10/01/202445.67346.87645.04646.233
10/02/202446.23447.04245.77646.82
10/03/202446.81848.47446.37647.383
10/06/202447.40147.53946.29646.895
10/07/202446.89646.99944.79845.452
10/08/202445.45645.7145.0245.393
10/09/202445.39246.32245.17746.237
10/10/202446.23246.83346.05946.728
10/13/202446.76246.83845.69646.375
10/14/202446.37547.18745.88846.994
10/15/202446.98848.21346.97347.526
10/16/202447.52547.82646.77847.334
10/17/202447.34650.34647.24950.273
10/20/202450.30851.21349.98150.743
10/21/202450.74252.1750.72752.161
10/22/202452.15652.19450.41650.795
10/23/202450.79551.53350.20250.714
10/24/202450.7251.30549.90451.044
10/27/202450.98751.45750.33551.159
10/28/202451.15752.59951.05452.527
10/29/202452.51952.62550.85251.397
10/30/202451.38851.57349.61849.627
10/31/202449.62450.35249.32849.471
11/03/202449.47449.82949.0449.359
11/04/202449.36349.6148.92549.187
11/05/202449.17949.61147.03147.467
11/06/202447.45748.15946.62847.855
11/07/202447.86448.19247.26247.489
11/10/202447.52547.91346.29946.704
11/11/202446.71147.14146.11147.114
11/12/202447.11947.60946.71746.741
11/13/202446.74447.36245.9147.322
11/14/202447.32447.75246.78146.853
11/17/202446.83548.27846.8147.84
11/18/202447.83848.57547.63147.876
11/19/202447.87548.06947.32647.436
11/20/202447.43648.06847.04247.279
11/21/202447.27248.36447.22148.046
11/24/202448.00948.11546.23746.643
11/25/202446.64947.27946.39547.194
11/26/202447.19547.36246.1846.336
11/27/202446.33546.60945.60446.5
11/28/202446.51647.50746.41446.948
12/01/202446.94647.43646.2447.108
12/02/202447.11447.92647.06147.852
12/03/202447.86448.92347.59948.592
12/04/202448.59748.8948.21348.581
12/05/202448.58248.93447.99648.5
12/08/202448.48449.96748.36949.391
12/09/202449.39450.36349.38449.88
12/10/202449.87950.55549.45850.028
12/11/202450.03150.44948.46248.673
12/12/202448.67148.88647.6747.936
12/15/202448.02848.37147.81747.917
12/16/202447.92448.19647.52748.165
12/17/202448.16348.31547.20947.332
12/18/202447.35547.65545.9546.641
12/19/202446.63947.3746.2647.242
12/22/202447.22847.78647.22847.433
12/23/202447.43247.78747.31147.464
12/24/202447.4447.48347.41147.412
12/25/202447.39748.04347.29347.894
12/26/202447.89548.08547.16547.275
12/29/202447.27247.3446.33146.624
12/30/202446.62646.83646.34846.683
12/31/202446.68946.72446.67546.698