Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDPKR logo
USDPKR
USDPKR
16:44:45
278.29 ₨
+0.01 (%0.00)
Previous Close: 278.28·
Volatility: 0.10
Day Low₺278.08
Day High₺278.35
Bid277.94
Ask278.66

Market Data

Spot Rate
B:277.94
A:278.66
Week over week (WoW)
0.00%
Month over month (MoM)
-0.09%
Year to date (YTD)
-0.69%
Year over year (YoY)
-1.85%
Overview
Technicals
Comments
Archive

USDPKR: US Dollar / Pakistani Rupee Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 281.4108
CLOSE 281.4028

Low

LOW 2.78

High

HIGH 299.92
DATEOPENHIGHLOWCLOSE
01/01/2025278.29278.67278.29278.67
01/02/2025278.67280.4278.5278.56
01/05/2025278.3278.86278.04278.86
01/06/2025278.86279.68278.44278.44
01/07/2025278.44280.23278.44278.44
01/08/2025278.44278.82278.19278.7
01/09/2025278.7278.83278.46278.47
01/12/2025279.1280.11278.52278.67
01/13/2025278.67278.97277.15278.67
01/14/2025278.67278.69277.4278.57
01/15/2025278.57278.97278.34278.8
01/16/2025278.8278.8278.37278.6
01/19/2025278.63279.06278.63278.82
01/20/2025278.82278.82277.47278.69
01/21/2025278.69278.9277.3278.64
01/22/2025278.64279.89278.63278.74
01/23/2025278.74278.78278.37278.5
01/26/2025278.34279.292.78278.97
01/27/2025278.97280.87278.71278.84
01/28/2025278.84278.98278.6278.6
01/29/2025278.6278.83278.31278.59
01/30/2025278.59279.01278.59278.82
02/02/2025281.07283.31278.87278.87
02/03/2025278.87279.012.78278.85
02/04/2025278.85279277.58279
02/05/2025279279.17278.88279.09
02/06/2025279.09279.25278.51279.09
02/09/2025279.7281.2279.08279.1
02/10/2025279.1279.63279.02279.02
02/11/2025279.02279.25278.06279
02/12/2025279279.72278.53279.29
02/13/2025279.22279.25277.79279.25
02/16/2025278.78279.21278.14279.21
02/17/2025279.21280.39179.3280.39
02/18/2025280.39280.39279.34279.59
02/19/2025279.59279.6279.3279.35
02/20/2025279.35279.63278.33279.49
02/23/2025279.54279.87278.2279.59
02/24/2025279.59280.03279.4279.62
02/25/2025279.62279.96278.92279.62
02/26/2025279.62280.23279.53279.55
02/27/2025279.55282.06279.44279.55
03/02/2025279.83280.11279.03279.75
03/03/2025279.75279.79278.79279.79
03/04/2025279.79279.8277.89279.8
03/05/2025279.8279.81276.39279.81
03/06/2025279.81280.14279.75279.89
03/09/2025280.11299.92279.83299.92
03/10/2025299.92299.92279.85279.87
03/11/2025279.87280.24279.85280.04
03/12/2025280.04280.35279.9279.96
03/13/2025279.96280.39279.92279.92
03/16/2025279.69280.49279.46280.17
03/17/2025280.17280.26279.79280.25
03/18/2025280.25280.25279.39280.12
03/19/2025280.12280.26279.59280.12
03/20/2025280.12280.16280.07280.15
03/23/2025279.83280.84279.51280.29
03/24/2025280.29281.08280.25280.25
03/25/2025280.25281280.22280.29
03/26/2025280.29281.07279.97280.25
03/27/2025280.25280.25279.95280.25
03/30/2025278.76280.3277.27280.3
03/31/2025280.3280.3280.11280.25
04/01/2025280.25280.37280280.19
04/02/2025280.19280.6277.65280.6
04/03/2025280.6280.6279.66279.66
04/06/2025281.06282.46280.41280.59
04/07/2025280.59280.85280.39280.75
04/08/2025280.75280.75278.45280.69
04/09/2025280.69281.84280.53280.62
04/10/2025280.62280.64274.97280.64
04/13/2025280.22280.55279.79280.5
04/14/2025280.5280.82280.42280.82
04/15/2025280.82280.82280.27280.27
04/16/2025280.27280.59280.21280.59
04/17/2025280.59280.61280.5280.59
04/20/2025280.6280.6280.52280.59
04/21/2025280.59280.85280.59280.85
04/22/2025280.85282.9280.85280.86
04/23/2025280.86282.35280.86280.87
04/24/2025280.87281.88280.87281.39
04/27/2025281.17281.23280.94281.09
04/28/2025281.09281.1279.8281.1
04/29/2025281.1281.1280.82281.05
04/30/2025281.05281.97280.9281.82
05/01/2025281.82281.82280.96281.06
05/04/2025281.36281.66281.05281.14
05/05/2025281.14281.25281.07281.25
05/06/2025281.25281.36281.25281.36
05/07/2025281.36281.36281.15281.15
05/08/2025281.15281.51281.15281.19
05/11/2025281.3281.58280.97280.97
05/12/2025280.97281.75280.86281.75
05/13/2025281.75281.97281.65281.97
05/14/2025281.97281.97281.54281.6
05/15/2025281.6281.71281.47281.47
05/18/2025281.99282.58281.77282.58
05/19/2025282.58283.77280.75280.75
05/20/2025280.75281.93280.75281.81
05/21/2025281.81282.16281.67281.67
05/22/2025281.67282.04281.67281.94
05/25/2025281.66282.02280.68282.02
05/26/2025282.02282.97281.6282.97
05/27/2025282.97283.23282.5282.95
05/28/2025282.95282.95282.02282.11
05/29/2025282.11282.18281.76281.76
06/01/2025281.57281.81280.89281.75
06/02/2025281.75283.16281.26283.16
06/03/2025283.16283.65281.92282
06/04/2025282282.15282282.15
06/05/2025282.15282.19282.06282.19
06/08/2025282.36282.52282.13282.19
06/09/2025282.19282.28281.97282.19
06/10/2025282.19282.48282.07282.15
06/11/2025282.15282.35280.4282.35
06/12/2025282.35283.72282.34282.94
06/15/2025282.6283.09282.25283.09
06/16/2025283.09283.27282.25283.27
06/17/2025283.27283.54282.08283.54
06/18/2025283.54283.75283.33283.55
06/19/2025283.55283.9283.55283.9
06/22/2025283.78284.59283.53283.53
06/23/2025283.64284.76280.41284.76
06/24/2025284.76284.76283.67283.69
06/25/2025283.69283.9282.94283.67
06/26/2025283.67284.16283.49283.67
06/29/2025283.54285.05283.41285.05
06/30/2025284.38284.56283.68283.75
07/01/2025283.75285.22283.68283.94
07/02/2025283.94284.47283.81283.94
07/03/2025283.94284.41283.78283.78
07/06/2025283.82284.25283.82284.25
07/07/2025284.25284.26283.71284.24
07/08/2025284.24284.55284.24284.25
07/09/2025284.25284.68283.38284.5
07/10/2025284.5284.71284.32284.33
07/13/2025284.32284.64284.3284.64
07/14/2025284.64285.18284.59284.64
07/15/2025284.64286.46284.64284.94
07/16/2025284.94285.08284.79285
07/17/2025285285283.95284.92
07/20/2025284.99286.44284.52286.44
07/21/2025286.44286.44283.8284.92
07/22/2025284.92284.92283.89284.92
07/23/2025284.92285.22283.7285.22
07/24/2025285.22285.22283.4283.6
07/27/2025283.24283.7282.49283.05
07/28/2025283.05283.98283.05283.05
07/29/2025283.05283.98282.97283.25
07/30/2025283.25284.08283.03283.25
07/31/2025283.25284.28282.93283.25
08/03/2025281.31284.25279.38282.69
08/04/2025282.69283.72282.55282.55
08/05/2025282.55283.93282.55282.55
08/06/2025282.55284.28282.55282.55
08/07/2025282.55283.53282.55283.53
08/10/2025283.46284283.39284
08/11/2025284284.64282.45282.45
08/12/2025282.45283.96282.44282.45
08/13/2025282.45283.81282.25282.25
08/14/2025282.25283.61282.05282.05
08/17/2025282.66283.64282.05282.05
08/18/2025282.05283.79281.95281.95
08/19/2025281.95283.78281.94283.38
08/20/2025283.38283.62281.94281.94
08/21/2025281.94284.55281.94283.58
08/24/2025282.08283.52280.58281.87
08/25/2025281.87284.67281.87281.87
08/26/2025281.87283.79281.85281.85
08/27/2025281.85283.73281.85283.73
08/28/2025283.73283.74281.75281.75
08/31/2025282.49283.34282.49283.34
09/01/2025283.34283.86281.75281.84
09/02/2025281.84283.81281.84281.85
09/03/2025281.85283.99281.75281.75
09/04/2025281.75283.9281.75283.72
09/07/2025283.37283.75281.55282.86
09/08/2025282.86283.87281.55281.59
09/09/2025281.59285.23281.59281.6
09/10/2025281.6284.02281.59281.6
09/11/2025281.6284281.55281.55
09/14/2025282.7284.14281.45281.45
09/15/2025281.45283.88281.44281.45
09/16/2025281.45283.73281.45281.5
09/17/2025281.5284.04281.5281.5
09/18/2025281.5285.48281.5283.87
09/21/2025284284.34281.5281.5
09/22/2025281.5283.58281.5281.5
09/23/2025281.5283.77281.35281.35
09/24/2025281.35283.67281.35281.39
09/25/2025281.39285.37281.39281.39
09/28/2025281.86283.62281.35281.35
09/29/2025281.35283.54281.3281.3
09/30/2025281.3283.15281.3281.3
10/01/2025281.3283.25281.3281.3
10/02/2025281.3283.45281.25281.29
10/05/2025282.27283.82281.3281.3
10/06/2025281.3283.44281.19281.19
10/07/2025281.19283.62281.17281.17
10/08/2025281.17284.8281.17284.8
10/09/2025284.8284.8281.1282.28
10/12/2025282.29283.38282.06283.31
10/13/2025283.31283.68281.1281.19
10/14/2025281.19282.97281.1282.58
10/15/2025282.58283.23281.09281.1
10/16/2025281.1283.88281.09283.88
10/19/2025283.91283.94281.1281.1
10/20/2025281.1283.11281.05281.05
10/21/2025281.05283.28281.05281.1
10/22/2025281.1283.07281281
10/23/2025281283.3281281
10/26/2025281.98283.21281281
10/27/2025281283.39281281
10/28/2025281283.49280.95280.95
10/29/2025280.95283.07280.9280.9
10/30/2025280.9283.66280.9280.9
11/02/2025281.64284.57281.64282.75
11/03/2025282.75282.75280.9280.9
11/04/2025280.9282.63280.9282.63
11/05/2025282.63282.67280.85282.67
11/06/2025282.67282.67280.85282.65
11/09/2025282.5282.74282.34282.74
11/10/2025282.74282.95280.85282.65
11/11/2025282.65282.76280.85280.85
11/12/2025280.85282.45280.75280.75
11/13/2025280.75282.52280.75282.52
11/16/2025282.52282.99280.66280.66
11/17/2025280.66282.86280.65280.65
11/18/2025280.65282.79280.64280.65
11/19/2025280.65284.16280.65282.61
11/20/2025282.61282.61280.66280.66
11/23/2025281.5282.68280.5280.5
11/24/2025280.5283.32280.5280.5
11/25/2025280.5282.59280.5280.5
11/26/2025280.5282.52280.5282.52
11/27/2025282.52282.59280.5280.5
11/30/2025281.11282.41280.5280.84
12/01/2025280.84282.98280.42280.42
12/02/2025280.42282.51280.42280.5
12/03/2025280.5282.57280.5280.5
12/04/2025280.5283.13280.24280.37
12/07/2025280.33282.63280.22282.63
12/08/2025282.63282.63280.35280.35
12/09/2025280.35282.67280.34280.35
12/10/2025280.35281.23280.2280.2
12/11/2025280.2280.72280.19280.22
12/14/2025280.01280.25279.8280.25
12/15/2025280.25280.27280.17280.27
12/16/2025280.27280.63280.02280.3
12/17/2025280.3280.35279.48280.25
12/18/2025280.25280.3280.1280.3
12/21/2025280.24280.3279.83280.14
12/22/2025280.14280.15279.1280.14
12/23/2025280.14280.16279.89280.16
12/24/2025280.16280.16280.16280.16
12/25/2025280.16280.16280.16280.16
12/28/2025280.16280.22280.15280.15
12/29/2025280.15280.15279.86280.1
12/30/2025280.1280.7279.92280.23
12/31/2025280.23280.23280.23280.23