Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDPKR logo
USDPKR
USDPKR
16:46:45
278.29 ₨
+0.01 (%0.00)
Previous Close: 278.28·
Volatility: 0.10
Day Low₺278.08
Day High₺278.35
Bid277.94
Ask278.66

Market Data

Spot Rate
B:277.94
A:278.66
Week over week (WoW)
0.00%
Month over month (MoM)
-0.09%
Year to date (YTD)
-0.69%
Year over year (YoY)
-1.85%
Overview
Technicals
Comments
Archive

USDPKR: US Dollar / Pakistani Rupee Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 162.9701
CLOSE 163.1175

Low

LOW 151.63

High

HIGH 178.65
DATEOPENHIGHLOWCLOSE
01/03/2021160.31160.4159.71160.4
01/04/2021159.95160.64159.69160.62
01/05/2021160.37160.62160.24160.52
01/06/2021160.53160.54160.09160.37
01/07/2021160.22160.56160160.44
01/10/2021160.26160.5160.07160.5
01/11/2021160.42160.61160.21160.5
01/12/2021160.37160.65160.24160.49
01/13/2021160.5160.55160.06160.5
01/14/2021160.22160.59159.91160.53
01/17/2021160.54160.62160.24160.53
01/18/2021160.58160.72160.23160.54
01/19/2021160.55160.65160.27160.54
01/20/2021160.43160.75160.27160.59
01/21/2021160.58161.7159.42160.67
01/24/2021160.61160.85160.44160.84
01/25/2021160.84160.84160.61160.79
01/26/2021160.71160.79160.3160.55
01/27/2021160.55160.59160.23160.45
01/28/2021160.4160.5159.93160.29
01/31/2021160.17160.5160.09160.5
02/01/2021160.38160.54160.12160.39
02/02/2021160.22160.55160.07160.44
02/03/2021160.45160.5159.84160.24
02/04/2021160.1160.25159.98160.24
02/07/2021160.1160.34159.56160.12
02/08/2021159.94160.18159.34159.77
02/09/2021159.86160.15159.26159.31
02/10/2021159.27159.47158.98159.31
02/11/2021159.28159.5158.61158.74
02/14/2021158.74159.17158.58158.67
02/15/2021158.65160.19158.62160.07
02/16/2021159.63160.07159.14160.04
02/17/2021159.58160.04158.67159
02/18/2021159.03159.04158.71158.99
02/21/2021158.99159.14158.9159.1
02/22/2021159.14159.15158.39159.02
02/23/2021159.03159.12158.59159.12
02/24/2021158.9159.02158.34158.39
02/25/2021158.39158.74157.92158.43
02/28/2021158.4158.6157.82158.49
03/01/2021158.19158.55157.49157.95
03/02/2021157.93157.95157.04157.31
03/03/2021157.29157.36156.98157.36
03/04/2021157.31157.45156.77156.91
03/07/2021156.89157.24156.87157.05
03/08/2021157.15157.2156.85157.06
03/09/2021156.98157.08156.86156.9
03/10/2021156.83157.22156.83157.08
03/11/2021156.89157.16156.89157.05
03/14/2021157.03157.1156.67157.01
03/15/2021157157.1156.3156.65
03/16/2021156.64156.7155.45156.03
03/17/2021156156.11154.98155.94
03/18/2021155.56156.26155.25155.97
03/21/2021155.91156.1155.31156.02
03/22/2021156.01156.09155.74155.93
03/23/2021156156.11154.99156.11
03/24/2021156.03156.03154.89154.91
03/25/2021155155.38154.43154.97
03/28/2021154.97154.97153.91154.81
03/29/2021154.89154.96152.97154.85
03/30/2021154.91154.96151.76152.69
03/31/2021153.83154.96152152.95
04/01/2021152.85154.96152.78154.1
04/04/2021152.84153.71152.42153.27
04/05/2021153.39153.63152.99153.47
04/06/2021153.49153.51152.56153.02
04/07/2021153.02153.14152.6152.9
04/08/2021152.96153.03152.23152.75
04/11/2021152.76153.11152.18152.97
04/12/2021152.87152.94152.25152.75
04/13/2021152.75152.85152.75152.8
04/14/2021152.77152.89152.6152.8
04/15/2021152.73153.34152.2153.25
04/18/2021152.96153.3152.75153.3
04/19/2021153.03153.3152.89153.29
04/20/2021153.05153.44152.86153.25
04/21/2021153.18153.59153.14153.59
04/22/2021153.52153.87153.28153.62
04/25/2021153.69154.12153.57153.92
04/26/2021153.99155.11153.92154.32
04/27/2021154.32154.45153.35154.16
04/28/2021154.2154.39153.33153.37
04/29/2021153.36153.86153.3153.47
05/02/2021153.41153.71152.94153.16
05/03/2021153.26153.65152.88153.34
05/04/2021153.35153.52152.63152.95
05/05/2021152.97153.35152.25152.72
05/06/2021152.69153.34151.63152.65
05/09/2021152.66153.7152.15152.64
05/10/2021152.65153.1152.06152.09
05/11/2021152.16152.45152.07152.13
05/12/2021152.13152.24152.03152.21
05/13/2021152.2152.24152.03152.24
05/16/2021152.24152.67152.24152.67
05/17/2021152.67152.88152.67152.77
05/18/2021152.77153.15152.77153.1
05/19/2021153.1153.42152.95153.36
05/20/2021153.37153.5153.24153.24
05/23/2021153.24154153.24153.74
05/24/2021153.76155.12153.08154.35
05/25/2021154.27155.25154.14155.25
05/26/2021155.25155.25154.62155.24
05/27/2021155.25155.25154.41154.63
05/30/2021154.63154.63153.51153.51
05/31/2021153.51155.22153.51155.12
06/01/2021154.76155.22154.66155.12
06/02/2021155.12155.32154.66155.12
06/03/2021154.93155.27154.68155.15
06/06/2021155.15155.49154.55155.25
06/07/2021155.25155.75155155.67
06/08/2021155.64155.87155.37155.73
06/09/2021155.65155.76155.53155.75
06/10/2021155.75155.87155.45155.87
06/13/2021155.87156.07155.78155.87
06/14/2021155.87157.25155.76157.12
06/15/2021157.12157.25156.58157.25
06/16/2021157.25157.32156.36157.32
06/17/2021157.32157.32156.36157.25
06/20/2021157.25157.63156.79157.49
06/21/2021157.5158.2157.38157.87
06/22/2021157.84158.2157.81157.9
06/23/2021157.9158.12157.34157.79
06/24/2021157.79158.12157.36157.8
06/27/2021157.54158.16157.19157.87
06/28/2021158.16159.1157.42158.26
06/29/2021158.25158.25157.08157.97
06/30/2021157.97158.17157.7158.04
07/01/2021158158157.57157.66
07/04/2021157.67158.11157.67157.69
07/05/2021157.69159.09157.68158.42
07/06/2021158.27159.15158.07159.14
07/07/2021159.15159.6158.51159.5
07/08/2021158.86159.6158.54159.44
07/11/2021159.44159.71158.46159.69
07/12/2021159.54159.7159.34159.5
07/13/2021159.42159.56158.93159.24
07/14/2021159.2159.5158.75159.5
07/15/2021159.33159.86159.14159.5
07/18/2021159.67161.21159.48160.84
07/19/2021160.82161.2160.81160.84
07/20/2021160.82160.91160.81160.85
07/21/2021160.83161.2160.2160.82
07/22/2021160.83162.13160.77161.36
07/25/2021161.08162.34157.36161.42
07/26/2021161.42162.04160.17161.35
07/27/2021161.36162.24160.96162.24
07/28/2021161.97162.25161.5162.24
07/29/2021161.97162.59161.91162.37
08/01/2021162.4163.62162.26163.62
08/02/2021163.29164.42162.75164.06
08/03/2021164.06164.37163.37163.77
08/04/2021163.77164.19162.45164.19
08/05/2021163.76164.2162.91163.31
08/08/2021163.31164.42163.21164.37
08/09/2021164.12164.37163.41164.25
08/10/2021164.06164.42163.5164.42
08/11/2021164.18164.42163.49164.29
08/12/2021164.05164.49163.69164.3
08/15/2021164.3164.54163.93164.54
08/16/2021164.34164.54163.88164.29
08/17/2021164.18164.3164.11164.3
08/18/2021164.18164.3164.18164.3
08/19/2021164.22164.52164164.52
08/22/2021164.28164.59164.03164.59
08/23/2021164.38165.42164.26165.37
08/24/2021165.13166.01165.1165.87
08/25/2021165.67166.75165.13166.74
08/26/2021166.75166.75165.62166.59
08/29/2021166.17166.67165.6165.72
08/30/2021165.61166.87165.61166.87
08/31/2021166.53167.12166.47166.99
09/01/2021166.87167.25166.49167.25
09/02/2021167.15167.26166.69166.99
09/05/2021166.89167.13166.08167.09
09/06/2021166.94167.49166.86167.46
09/07/2021167.47168166.8167.75
09/08/2021167.51168166.77168
09/09/2021167.71168.2167.35168.19
09/12/2021167.96168.24167.76168.19
09/13/2021168.2168.78168.09168.2
09/14/2021168.38169.62168.19169.62
09/15/2021169.51169.62167.34167.67
09/16/2021167.66168.09167.5167.99
09/19/2021167.99169.25167.71169.24
09/20/2021169.25169.25168.37169.14
09/21/2021169.15169.24168.29169.1
09/22/2021169.11169.12168.44168.48
09/23/2021168.48169.17168.48169.17
09/26/2021169.09169.71169.08169.66
09/27/2021169.68170.39169.48170.22
09/28/2021170.26170.29169.73169.98
09/29/2021169.98170.82169.98170.61
09/30/2021170.59171169.95170.62
10/03/2021170.5170.99170.34170.7
10/04/2021170.85171.09170.5170.99
10/05/2021170.69171.12170.48171.01
10/06/2021171.06171.17170.24170.87
10/07/2021170.86170.92169.94170.87
10/10/2021170.61171.07170.25171.07
10/11/2021170.71171.24170.41171.22
10/12/2021171.23171.25170.48171.12
10/13/2021171.05171.27170.55171.24
10/14/2021171.25171.29170.55171.25
10/17/2021170.87172.73170.87172.5
10/18/2021172.45172.62172.23172.62
10/19/2021172.43173.59172.23173.59
10/20/2021173.56173.83172.56173.59
10/21/2021173.42174.47172.79174.44
10/24/2021174.11174.64173.96174.64
10/25/2021174.43175.29174.34175.29
10/26/2021174.75175.29172.68174.07
10/27/2021173.97173.97171.66171.99
10/28/2021171.97172.06171.17171.47
10/31/2021171.57171.87170.67171.64
11/01/2021171.5171.5169.92170.4
11/02/2021170.45170.75169.47170.1
11/03/2021169.88170.09169.51169.87
11/04/2021169.86170.13169.59169.96
11/07/2021169.87170.4169.87170.08
11/08/2021170.32171.75169.97171.34
11/09/2021171.35172.83170.06172.54
11/10/2021172.54174.11172.5174.11
11/11/2021174.11175.7173.56175.61
11/14/2021175.59175.67173.28175.09
11/15/2021174.71175.44173.88174.56
11/16/2021174.58175.12173.63175.12
11/17/2021175.08175.19173.52175.19
11/18/2021175.19175.2173.71174.99
11/21/2021174.92175.29172.83175.24
11/22/2021175.25175.27172.75175.27
11/23/2021175.27175.65174.42175.65
11/24/2021175.65175.65174.79175.55
11/25/2021175.55176.65175.02176.15
11/28/2021176.15176.49175.41176.49
11/29/2021176.45176.52170.26175.12
11/30/2021172.68175.42170.23175.36
12/01/2021175.37176.75175.1176.75
12/02/2021176.7176.87176.01176.67
12/05/2021176.68176.75175.45176.74
12/06/2021176.75176.82176.15176.75
12/07/2021176.65177.69176.56177.57
12/08/2021177.36177.82177.25177.52
12/09/2021177.67178.05177.36177.75
12/12/2021177.52178.14177.28178.14
12/13/2021177.99178.19177.67178.15
12/14/2021178.01178.17177.89178.17
12/15/2021178.09178.2177.9178.19
12/16/2021178.16178.29177.9178.29
12/19/2021178178.29177.89178.22
12/20/2021178.08178.57177.9178.57
12/21/2021178.24178.64177.98178.64
12/22/2021178.33178.65178.08178.5
12/23/2021178.24178.62178.09178.62
12/26/2021178.2178.62171.4178.52
12/27/2021178.25178.65178.1178.64
12/28/2021178.65178.65177.89178.57
12/29/2021178.31178.57177.21178.22
12/30/2021178.19178.24176.29176.41