USDPKR
USDPKR
16:28:45
278.08 ₨
-0.20 (%-0.07)
Previous Close: 278.28·
Volatility: 0.10
Day Low₺278.08
Day High₺278.35
Market Data
Spot Rate
B:276.69
A:279.49
Week over week (WoW)
-0.08%
Month over month (MoM)
-0.17%
Year to date (YTD)
-0.77%
Year over year (YoY)
-1.93%
USDPKR: US Dollar / Pakistani Rupee Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 106.5924
CLOSE 106.6928
Low
LOW 104.9
High
HIGH 110.805
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/26/2017 | 105.25 | 105.465 | 105.25 | 105.25 |
| 10/29/2017 | 105.445 | 105.445 | 105.2 | 105.22 |
| 10/30/2017 | 105.22 | 105.45 | 105.15 | 105.28 |
| 10/31/2017 | 105.2 | 105.44 | 105.1 | 105.15 |
| 11/01/2017 | 105.15 | 105.46 | 105.15 | 105.15 |
| 11/02/2017 | 105.25 | 105.28 | 105.15 | 105.18 |
| 11/05/2017 | 105.43 | 105.43 | 105.2 | 105.2 |
| 11/06/2017 | 105.2 | 105.415 | 105.15 | 105.15 |
| 11/07/2017 | 105.15 | 105.46 | 105.15 | 105.15 |
| 11/08/2017 | 105.2 | 105.47 | 104.95 | 104.95 |
| 11/09/2017 | 104.95 | 105 | 104.9 | 104.9 |
| 11/12/2017 | 105.43 | 105.43 | 105.25 | 105.35 |
| 11/13/2017 | 105.25 | 105.39 | 105.15 | 105.15 |
| 11/14/2017 | 105.15 | 105.43 | 105.15 | 105.3 |
| 11/15/2017 | 105.2 | 105.41 | 105.15 | 105.15 |
| 11/16/2017 | 105.2 | 105.43 | 105.2 | 105.33 |
| 11/19/2017 | 105.39 | 105.39 | 105.2 | 105.2 |
| 11/20/2017 | 105.14 | 105.39 | 105.14 | 105.14 |
| 11/21/2017 | 105.23 | 105.45 | 105.1 | 105.3 |
| 11/22/2017 | 105.3 | 105.44 | 105.25 | 105.25 |
| 11/23/2017 | 105.25 | 105.6 | 105.08 | 105.08 |
| 11/26/2017 | 105.08 | 105.5 | 105.08 | 105.23 |
| 11/27/2017 | 105.23 | 105.45 | 105.2 | 105.2 |
| 11/28/2017 | 105.2 | 105.53 | 105.2 | 105.3 |
| 11/29/2017 | 105.38 | 105.405 | 105.2 | 105.25 |
| 11/30/2017 | 105.28 | 105.38 | 105.2 | 105.23 |
| 12/03/2017 | 105.45 | 105.45 | 105.3 | 105.3 |
| 12/04/2017 | 105.35 | 105.4 | 105.25 | 105.25 |
| 12/05/2017 | 105.2 | 105.5 | 105.2 | 105.35 |
| 12/06/2017 | 105.37 | 105.49 | 105.27 | 105.37 |
| 12/07/2017 | 105.4 | 106.05 | 105.37 | 105.8 |
| 12/10/2017 | 105.475 | 108.15 | 105.475 | 106.74 |
| 12/11/2017 | 107.105 | 109.3 | 106.74 | 109.05 |
| 12/12/2017 | 108.94 | 109.4 | 108.27 | 109.05 |
| 12/13/2017 | 108.94 | 110.1 | 108.94 | 109.65 |
| 12/14/2017 | 109.65 | 110.255 | 109.04 | 109.8 |
| 12/17/2017 | 109.95 | 110.215 | 109.11 | 109.8 |
| 12/18/2017 | 109.69 | 110.55 | 109.69 | 109.84 |
| 12/19/2017 | 109.8 | 110.6 | 108.69 | 110.4 |
| 12/20/2017 | 110.14 | 110.6 | 109.24 | 109.85 |
| 12/21/2017 | 110.45 | 110.6 | 109.94 | 110.45 |
| 12/25/2017 | 110.605 | 110.755 | 109.94 | 110.34 |
| 12/26/2017 | 109.64 | 110.675 | 109.64 | 110.45 |
| 12/27/2017 | 110.45 | 110.805 | 110.21 | 110.34 |
| 12/28/2017 | 109.94 | 110.755 | 109.94 | 110.45 |
| 12/31/2017 | 109.55 | 109.55 | 109.55 | 109.55 |