Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDPKR logo
USDPKR
USDPKR
16:40:45
278.29 ₨
+0.01 (%0.00)
Previous Close: 278.28·
Volatility: 0.10
Day Low₺278.08
Day High₺278.35
Bid277.94
Ask278.66

Market Data

Spot Rate
B:277.94
A:278.66
Week over week (WoW)
0.00%
Month over month (MoM)
-0.09%
Year to date (YTD)
-0.69%
Year over year (YoY)
-1.85%
Overview
Technicals
Comments
Archive

USDPKR: US Dollar / Pakistani Rupee Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 204.6705
CLOSE 204.977

Low

LOW 173.96

High

HIGH 240.16
DATEOPENHIGHLOWCLOSE
01/02/2022176.41176.77176.4176.53
01/03/2022176.47176.76176.22176.54
01/04/2022176.59177.42176.45176.66
01/05/2022176.64177.08176.43176.94
01/06/2022176.92176.98176.36176.9
01/09/2022176.9176.9176.53176.65
01/10/2022176.7176.7176.53176.53
01/11/2022176.57176.68176.01176.12
01/12/2022176.12176.56176.1176.43
01/13/2022176.35176.4176176.15
01/16/2022176.28176.4175.88176.38
01/17/2022176.39176.4175.84175.97
01/18/2022176.01176.25175.89176.11
01/19/2022176.15176.46176.09176.43
01/20/2022176.44176.47176.12176.31
01/23/2022176.15176.48176.1176.28
01/24/2022176.35176.62176.28176.57
01/25/2022176.35178.29176.28176.93
01/26/2022176.9178.01176.65176.88
01/27/2022176.87176.97176.66176.74
01/30/2022176.62176.86176.59176.71
01/31/2022176.67176.67175.96176.25
02/01/2022176.22176.51176.05176.31
02/02/2022176.25176.31175.1175.8
02/03/2022175.85175.88173.96174.45
02/06/2022174.43174.76174.33174.42
02/07/2022174.44174.6174.21174.38
02/08/2022174.39175.04174.22174.43
02/09/2022174.39175.22174.35175.08
02/10/2022175.08175.08174.42174.8
02/13/2022174.73176.37174.55176.33
02/14/2022176.35176.4175.36176.39
02/15/2022176.05176.4175.59176.24
02/16/2022176.25176.25175.21176.09
02/17/2022175.83176.39175.37176.29
02/20/2022175.89176.39175.65176.29
02/21/2022175.91176.54175.68176.49
02/22/2022176.31176.5175.59176.49
02/23/2022176.5176.74175.37176.74
02/24/2022176.75177.54175.56177.39
02/27/2022177.09177.62176.55177.62
02/28/2022177.49177.69177.34177.62
03/01/2022177.57177.72177.33177.67
03/02/2022177.57178.37177.44178.23
03/03/2022178.24178.25177.45178.12
03/06/2022177.63178.19177.45178.07
03/07/2022178.11179.25177.81179.25
03/08/2022178.62179.25178.31179.24
03/09/2022179.25179.25178.66179.17
03/10/2022179.21179.27178.65179.17
03/13/2022178.76179.5177.94179.49
03/14/2022179.16179.57178.83179.57
03/15/2022179.3179.65179.13179.65
03/16/2022179.57179.96179.38179.77
03/17/2022179.54180.75179.54180.75
03/20/2022180.52181.62179.87181.57
03/21/2022180.97182.19180.93182.19
03/22/2022181.77182.19181.41182.19
03/23/2022181.77182.19181.54182.14
03/24/2022181.75182.22181.55182.19
03/27/2022182.19182.54181.81182.54
03/28/2022182.31182.59182.12182.54
03/29/2022182.57182.7182.27182.7
03/30/2022182.66184.19182.59184.19
03/31/2022183.79184.44183.43184.44
04/03/2022184.14184.45183.42183.44
04/04/2022183.42185.54183.4185.54
04/05/2022185.36186.52185.21186.52
04/06/2022186.25188.82185.83188.5
04/07/2022188.16188.5185.02186.02
04/10/2022186.02187.68182.35183.23
04/11/2022183.24183.28181.26182.07
04/12/2022182.07182.07181.3181.6
04/13/2022181.59181.73180.96181.22
04/14/2022181.34181.78181.16181.78
04/17/2022181.78182.52181.33182.11
04/18/2022181.91184.39181.71183.38
04/19/2022183.38186.01183.38185.85
04/20/2022185.85187.03185.71186.92
04/21/2022186.92187.67186.43187.63
04/24/2022187.62187.62185.62185.85
04/25/2022185.85186.21185.54186.21
04/26/2022186.24186.24185.33185.61
04/27/2022185.61185.83185.06185.62
04/28/2022185.62185.81185.38185.72
05/01/2022185.72185.78185.58185.58
05/02/2022185.61185.69185.57185.63
05/03/2022185.58185.74185.58185.58
05/04/2022185.58185.78185.58185.58
05/05/2022185.64186.17185.37185.96
05/08/2022185.77188.29185.57188.29
05/09/2022187.33189.44187.33189.44
05/10/2022188.89190.75188.47190.75
05/11/2022190.29192.39189.98192.39
05/12/2022191.09193.5190.36193.34
05/15/2022192.44194.49191.51193.47
05/16/2022193.56196.75193.46196.75
05/17/2022196.17198.57195.79197.77
05/18/2022197.74201.09197.71199.03
05/19/2022199201.18198.91200.3
05/22/2022200.19201.04199.74200.94
05/23/2022200.93201.27199.97200.4
05/24/2022200.4202.37200.4200.61
05/25/2022200.57202.62200.53202.62
05/26/2022202.51202.62199.29202.34
05/29/2022202.34202.34198.39198.89
05/30/2022199.06202.4198.29200.67
05/31/2022201.97202.4197.51197.72
06/01/2022197.73197.76197.19197.64
06/02/2022197.64199.02197.15197.67
06/05/2022197.67200.37197.67199.35
06/06/2022199.34203.12199.32202.62
06/07/2022202.62203.13199.83201.56
06/08/2022201.56202.02200.1201.96
06/09/2022201.93202.01200.09201.95
06/12/2022201.92204.39200.73204.24
06/13/2022203.91206.37202.2206.37
06/14/2022204.98207.25204.79207.24
06/15/2022206.7209.12206.12209.12
06/16/2022207.63209.25206.6209.24
06/19/2022207.89210.18207.21210.16
06/20/2022210.17212.25207.45212.23
06/21/2022212.24212.25209.1211.39
06/22/2022211.38211.83206.1208.53
06/23/2022208.53210.31206.98208.34
06/26/2022208.34209.76206.8207.03
06/27/2022206.99209.09205.87206.95
06/28/2022206.86206.96204.58206.95
06/29/2022206.95210.07203.81204.27
06/30/2022204.27211.94204.07204.74
07/03/2022204.74204.74204.01204.58
07/04/2022204.6206.21204.27204.27
07/05/2022204.27207.75204.26204.3
07/06/2022204.28208.31204.26204.87
07/07/2022204.57207.57204.27206.09
07/10/2022206.79207.95206.79207.95
07/11/2022207.95207.96207.41207.95
07/12/2022207.69210207.47207.96
07/13/2022207.96210.43207.96209.39
07/14/2022209.39210.62208.58209.4
07/17/2022209.4216.25209.4214.1
07/18/2022214.64222.8213.03222.21
07/19/2022222.21225.34221.79225
07/20/2022225.01227.24224.51227.06
07/21/2022227.06228.49226.48228.31
07/24/2022228.31229.82227.08229.82
07/25/2022229.82233.11228.35232.66
07/26/2022232.66236.24232.66235.76
07/27/2022235.74239.12235.71239.12
07/28/2022237.42240.16235.71240.09
07/31/2022240.09240.09238.17239.55
08/01/2022239.52239.52238.02238.54
08/02/2022238.49238.51225.9228.57
08/03/2022228.61228.61222.97225.81
08/04/2022225.71226.7222.67225.22
08/07/2022225.37225.53223.82224.26
08/08/2022224.26224.41224.26224.33
08/09/2022224.29224.29220.66222.82
08/10/2022221.76224.26217.21219.46
08/11/2022219.46219.46214.62215.37
08/14/2022215.37215.37211.82213.83
08/15/2022213.89213.95212.15213.54
08/16/2022213.58214.89213.09214.29
08/17/2022214.29215.07214.28214.99
08/18/2022214.96215.68214.4214.92
08/21/2022214.92216.5214.66216.5
08/22/2022216.5218.95215.19217.06
08/23/2022217.06219.68216.35219.49
08/24/2022219.5219.74216.84219.4
08/25/2022219.42220.55219.13220.55
08/28/2022220.55222.75220.09222.75
08/29/2022222.75222.75219.84220.53
08/30/2022220.53220.53218.32218.97
08/31/2022218.97218.97216.35218.26
09/01/2022218.26218.88217.14218.82
09/04/2022218.82219.67218.43219.56
09/05/2022219.56222.5219.25222.5
09/06/2022222.5224.62221.45224.62
09/07/2022224.62225.23222.84223.83
09/08/2022223.83229.87223.83229.87
09/11/2022229.87231.5229.87231.5
09/12/2022231.5234.29230.66234.29
09/13/2022234.29235.24232.62234.72
09/14/2022234.72237.25233.89236.2
09/15/2022236.2239.12235.62239.12
09/18/2022239.12239.75237.87239.75
09/19/2022238.95239.75238.69238.84
09/20/2022238.84239.69238.84238.86
09/21/2022238.86239.62238.65239.45
09/22/2022239.47239.68239.2239.68
09/25/2022239.68239.68235.75237.79
09/26/2022237.79237.79233.37236.83
09/27/2022236.84236.84231.37232.02
09/28/2022229.12231.25229.09230.37
09/29/2022229.93229.93227.36228.23
10/02/2022228.12228.35227.14228.35
10/03/2022228.92228.92225.01227.3
10/04/2022228.4228.4223.19223.27
10/05/2022223.26223.37220.95221.96
10/06/2022220.87221.35219.54221.35
10/09/2022219.01219.8217.57218.77
10/10/2022217217.54216.68217.15
10/11/2022217.11217.82216.77217.78
10/12/2022217.78219.37217.03219.37
10/13/2022219.37219.5218.04219.49
10/16/2022218.81219.75218.3219.74
10/17/2022219.74219.75218.97219.64
10/18/2022219.64220.94219.64220.88
10/19/2022220.87221.1220.7220.92
10/20/2022220.89221.1220.71220.95
10/23/2022220.87220.87220.3220.71
10/24/2022220.5220.66219.23219.27
10/25/2022219.27220.79219.26220.61
10/26/2022220.68221.34220.42221.17
10/27/2022221.17222.42221.17222.42
10/30/2022222.42222.43220.31220.36
10/31/2022220.34221.12220.01220.33
11/01/2022220.32221.37220.31221.18
11/02/2022221.28221.92221.21221.86
11/03/2022221.87222.06221.54221.66
11/06/2022221.79222.04221.54221.59
11/07/2022221.59221.66221.52221.66
11/08/2022221.59221.83221.44221.5
11/09/2022221.51221.63221.34221.34
11/10/2022221.34221.63221.34221.51
11/13/2022221.51221.68221.5221.62
11/14/2022221.56221.95221.51221.85
11/15/2022221.85222.44221.67222.44
11/16/2022222.34222.6222.04222.52
11/17/2022222.51224.25222.4224.24
11/20/2022223.68224.5223.24224.49
11/21/2022224.49224.5223.29224.37
11/22/2022224.37224.4222.13224.37
11/23/2022224.38224.44223.62224.44
11/24/2022224.44224.62223.81224.62
11/27/2022224.24224.62223.68224.49
11/28/2022224.49224.62223.88224.62
11/29/2022224.62224.75223.91224.74
11/30/2022224.74224.75223.56224.62
12/01/2022224.62224.62223.71224.32
12/04/2022224.32224.5221.97224.49
12/05/2022224.49224.62223.72224.31
12/06/2022224.39224.62224.07224.62
12/07/2022224.62224.75224.18224.74
12/08/2022224.74224.75224.01224.73
12/11/2022224.53224.87224.18224.87
12/12/2022224.87225224.58224.81
12/13/2022224.71224.93224.62224.87
12/14/2022224.87224.95224.67224.87
12/15/2022224.87224.93224.64224.65
12/18/2022224.64224.97224.09224.85
12/19/2022224.85226.15224.7226.12
12/20/2022226.12226.25225.08226.24
12/21/2022226.24226.25225.48226.25
12/22/2022226.25226.37225.45226.26
12/25/2022226.37226.37225.65226.37
12/26/2022226.37226.62225.58226.34
12/27/2022226.48226.75225.72226.74
12/28/2022226.74226.75225.76226.69
12/29/2022226.69226.7226.35226.69