USDPKR
US Dollar / Pakistani Rupee
276.72
₨
-0.28 (%-0.10)
USDPKR: US Dollar / Pakistani Rupee Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / Pakistani Rupee.
Historical Chart
Loading chart...
Average
OPEN 281.4108
CLOSE 281.4028
Low
LOW 2.78
High
HIGH 299.92
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 278.29 | 278.67 | 278.29 | 278.67 |
| 01/02/2025 | 278.67 | 280.4 | 278.5 | 278.56 |
| 01/05/2025 | 278.3 | 278.86 | 278.04 | 278.86 |
| 01/06/2025 | 278.86 | 279.68 | 278.44 | 278.44 |
| 01/07/2025 | 278.44 | 280.23 | 278.44 | 278.44 |
| 01/08/2025 | 278.44 | 278.82 | 278.19 | 278.7 |
| 01/09/2025 | 278.7 | 278.83 | 278.46 | 278.47 |
| 01/12/2025 | 279.1 | 280.11 | 278.52 | 278.67 |
| 01/13/2025 | 278.67 | 278.97 | 277.15 | 278.67 |
| 01/14/2025 | 278.67 | 278.69 | 277.4 | 278.57 |
| 01/15/2025 | 278.57 | 278.97 | 278.34 | 278.8 |
| 01/16/2025 | 278.8 | 278.8 | 278.37 | 278.6 |
| 01/19/2025 | 278.63 | 279.06 | 278.63 | 278.82 |
| 01/20/2025 | 278.82 | 278.82 | 277.47 | 278.69 |
| 01/21/2025 | 278.69 | 278.9 | 277.3 | 278.64 |
| 01/22/2025 | 278.64 | 279.89 | 278.63 | 278.74 |
| 01/23/2025 | 278.74 | 278.78 | 278.37 | 278.5 |
| 01/26/2025 | 278.34 | 279.29 | 2.78 | 278.97 |
| 01/27/2025 | 278.97 | 280.87 | 278.71 | 278.84 |
| 01/28/2025 | 278.84 | 278.98 | 278.6 | 278.6 |
| 01/29/2025 | 278.6 | 278.83 | 278.31 | 278.59 |
| 01/30/2025 | 278.59 | 279.01 | 278.59 | 278.82 |
| 02/02/2025 | 281.07 | 283.31 | 278.87 | 278.87 |
| 02/03/2025 | 278.87 | 279.01 | 2.78 | 278.85 |
| 02/04/2025 | 278.85 | 279 | 277.58 | 279 |
| 02/05/2025 | 279 | 279.17 | 278.88 | 279.09 |
| 02/06/2025 | 279.09 | 279.25 | 278.51 | 279.09 |
| 02/09/2025 | 279.7 | 281.2 | 279.08 | 279.1 |
| 02/10/2025 | 279.1 | 279.63 | 279.02 | 279.02 |
| 02/11/2025 | 279.02 | 279.25 | 278.06 | 279 |
| 02/12/2025 | 279 | 279.72 | 278.53 | 279.29 |
| 02/13/2025 | 279.22 | 279.25 | 277.79 | 279.25 |
| 02/16/2025 | 278.78 | 279.21 | 278.14 | 279.21 |
| 02/17/2025 | 279.21 | 280.39 | 179.3 | 280.39 |
| 02/18/2025 | 280.39 | 280.39 | 279.34 | 279.59 |
| 02/19/2025 | 279.59 | 279.6 | 279.3 | 279.35 |
| 02/20/2025 | 279.35 | 279.63 | 278.33 | 279.49 |
| 02/23/2025 | 279.54 | 279.87 | 278.2 | 279.59 |
| 02/24/2025 | 279.59 | 280.03 | 279.4 | 279.62 |
| 02/25/2025 | 279.62 | 279.96 | 278.92 | 279.62 |
| 02/26/2025 | 279.62 | 280.23 | 279.53 | 279.55 |
| 02/27/2025 | 279.55 | 282.06 | 279.44 | 279.55 |
| 03/02/2025 | 279.83 | 280.11 | 279.03 | 279.75 |
| 03/03/2025 | 279.75 | 279.79 | 278.79 | 279.79 |
| 03/04/2025 | 279.79 | 279.8 | 277.89 | 279.8 |
| 03/05/2025 | 279.8 | 279.81 | 276.39 | 279.81 |
| 03/06/2025 | 279.81 | 280.14 | 279.75 | 279.89 |
| 03/09/2025 | 280.11 | 299.92 | 279.83 | 299.92 |
| 03/10/2025 | 299.92 | 299.92 | 279.85 | 279.87 |
| 03/11/2025 | 279.87 | 280.24 | 279.85 | 280.04 |
| 03/12/2025 | 280.04 | 280.35 | 279.9 | 279.96 |
| 03/13/2025 | 279.96 | 280.39 | 279.92 | 279.92 |
| 03/16/2025 | 279.69 | 280.49 | 279.46 | 280.17 |
| 03/17/2025 | 280.17 | 280.26 | 279.79 | 280.25 |
| 03/18/2025 | 280.25 | 280.25 | 279.39 | 280.12 |
| 03/19/2025 | 280.12 | 280.26 | 279.59 | 280.12 |
| 03/20/2025 | 280.12 | 280.16 | 280.07 | 280.15 |
| 03/23/2025 | 279.83 | 280.84 | 279.51 | 280.29 |
| 03/24/2025 | 280.29 | 281.08 | 280.25 | 280.25 |
| 03/25/2025 | 280.25 | 281 | 280.22 | 280.29 |
| 03/26/2025 | 280.29 | 281.07 | 279.97 | 280.25 |
| 03/27/2025 | 280.25 | 280.25 | 279.95 | 280.25 |
| 03/30/2025 | 278.76 | 280.3 | 277.27 | 280.3 |
| 03/31/2025 | 280.3 | 280.3 | 280.11 | 280.25 |
| 04/01/2025 | 280.25 | 280.37 | 280 | 280.19 |
| 04/02/2025 | 280.19 | 280.6 | 277.65 | 280.6 |
| 04/03/2025 | 280.6 | 280.6 | 279.66 | 279.66 |
| 04/06/2025 | 281.06 | 282.46 | 280.41 | 280.59 |
| 04/07/2025 | 280.59 | 280.85 | 280.39 | 280.75 |
| 04/08/2025 | 280.75 | 280.75 | 278.45 | 280.69 |
| 04/09/2025 | 280.69 | 281.84 | 280.53 | 280.62 |
| 04/10/2025 | 280.62 | 280.64 | 274.97 | 280.64 |
| 04/13/2025 | 280.22 | 280.55 | 279.79 | 280.5 |
| 04/14/2025 | 280.5 | 280.82 | 280.42 | 280.82 |
| 04/15/2025 | 280.82 | 280.82 | 280.27 | 280.27 |
| 04/16/2025 | 280.27 | 280.59 | 280.21 | 280.59 |
| 04/17/2025 | 280.59 | 280.61 | 280.5 | 280.59 |
| 04/20/2025 | 280.6 | 280.6 | 280.52 | 280.59 |
| 04/21/2025 | 280.59 | 280.85 | 280.59 | 280.85 |
| 04/22/2025 | 280.85 | 282.9 | 280.85 | 280.86 |
| 04/23/2025 | 280.86 | 282.35 | 280.86 | 280.87 |
| 04/24/2025 | 280.87 | 281.88 | 280.87 | 281.39 |
| 04/27/2025 | 281.17 | 281.23 | 280.94 | 281.09 |
| 04/28/2025 | 281.09 | 281.1 | 279.8 | 281.1 |
| 04/29/2025 | 281.1 | 281.1 | 280.82 | 281.05 |
| 04/30/2025 | 281.05 | 281.97 | 280.9 | 281.82 |
| 05/01/2025 | 281.82 | 281.82 | 280.96 | 281.06 |
| 05/04/2025 | 281.36 | 281.66 | 281.05 | 281.14 |
| 05/05/2025 | 281.14 | 281.25 | 281.07 | 281.25 |
| 05/06/2025 | 281.25 | 281.36 | 281.25 | 281.36 |
| 05/07/2025 | 281.36 | 281.36 | 281.15 | 281.15 |
| 05/08/2025 | 281.15 | 281.51 | 281.15 | 281.19 |
| 05/11/2025 | 281.3 | 281.58 | 280.97 | 280.97 |
| 05/12/2025 | 280.97 | 281.75 | 280.86 | 281.75 |
| 05/13/2025 | 281.75 | 281.97 | 281.65 | 281.97 |
| 05/14/2025 | 281.97 | 281.97 | 281.54 | 281.6 |
| 05/15/2025 | 281.6 | 281.71 | 281.47 | 281.47 |
| 05/18/2025 | 281.99 | 282.58 | 281.77 | 282.58 |
| 05/19/2025 | 282.58 | 283.77 | 280.75 | 280.75 |
| 05/20/2025 | 280.75 | 281.93 | 280.75 | 281.81 |
| 05/21/2025 | 281.81 | 282.16 | 281.67 | 281.67 |
| 05/22/2025 | 281.67 | 282.04 | 281.67 | 281.94 |
| 05/25/2025 | 281.66 | 282.02 | 280.68 | 282.02 |
| 05/26/2025 | 282.02 | 282.97 | 281.6 | 282.97 |
| 05/27/2025 | 282.97 | 283.23 | 282.5 | 282.95 |
| 05/28/2025 | 282.95 | 282.95 | 282.02 | 282.11 |
| 05/29/2025 | 282.11 | 282.18 | 281.76 | 281.76 |
| 06/01/2025 | 281.57 | 281.81 | 280.89 | 281.75 |
| 06/02/2025 | 281.75 | 283.16 | 281.26 | 283.16 |
| 06/03/2025 | 283.16 | 283.65 | 281.92 | 282 |
| 06/04/2025 | 282 | 282.15 | 282 | 282.15 |
| 06/05/2025 | 282.15 | 282.19 | 282.06 | 282.19 |
| 06/08/2025 | 282.36 | 282.52 | 282.13 | 282.19 |
| 06/09/2025 | 282.19 | 282.28 | 281.97 | 282.19 |
| 06/10/2025 | 282.19 | 282.48 | 282.07 | 282.15 |
| 06/11/2025 | 282.15 | 282.35 | 280.4 | 282.35 |
| 06/12/2025 | 282.35 | 283.72 | 282.34 | 282.94 |
| 06/15/2025 | 282.6 | 283.09 | 282.25 | 283.09 |
| 06/16/2025 | 283.09 | 283.27 | 282.25 | 283.27 |
| 06/17/2025 | 283.27 | 283.54 | 282.08 | 283.54 |
| 06/18/2025 | 283.54 | 283.75 | 283.33 | 283.55 |
| 06/19/2025 | 283.55 | 283.9 | 283.55 | 283.9 |
| 06/22/2025 | 283.78 | 284.59 | 283.53 | 283.53 |
| 06/23/2025 | 283.64 | 284.76 | 280.41 | 284.76 |
| 06/24/2025 | 284.76 | 284.76 | 283.67 | 283.69 |
| 06/25/2025 | 283.69 | 283.9 | 282.94 | 283.67 |
| 06/26/2025 | 283.67 | 284.16 | 283.49 | 283.67 |
| 06/29/2025 | 283.54 | 285.05 | 283.41 | 285.05 |
| 06/30/2025 | 284.38 | 284.56 | 283.68 | 283.75 |
| 07/01/2025 | 283.75 | 285.22 | 283.68 | 283.94 |
| 07/02/2025 | 283.94 | 284.47 | 283.81 | 283.94 |
| 07/03/2025 | 283.94 | 284.41 | 283.78 | 283.78 |
| 07/06/2025 | 283.82 | 284.25 | 283.82 | 284.25 |
| 07/07/2025 | 284.25 | 284.26 | 283.71 | 284.24 |
| 07/08/2025 | 284.24 | 284.55 | 284.24 | 284.25 |
| 07/09/2025 | 284.25 | 284.68 | 283.38 | 284.5 |
| 07/10/2025 | 284.5 | 284.71 | 284.32 | 284.33 |
| 07/13/2025 | 284.32 | 284.64 | 284.3 | 284.64 |
| 07/14/2025 | 284.64 | 285.18 | 284.59 | 284.64 |
| 07/15/2025 | 284.64 | 286.46 | 284.64 | 284.94 |
| 07/16/2025 | 284.94 | 285.08 | 284.79 | 285 |
| 07/17/2025 | 285 | 285 | 283.95 | 284.92 |
| 07/20/2025 | 284.99 | 286.44 | 284.52 | 286.44 |
| 07/21/2025 | 286.44 | 286.44 | 283.8 | 284.92 |
| 07/22/2025 | 284.92 | 284.92 | 283.89 | 284.92 |
| 07/23/2025 | 284.92 | 285.22 | 283.7 | 285.22 |
| 07/24/2025 | 285.22 | 285.22 | 283.4 | 283.6 |
| 07/27/2025 | 283.24 | 283.7 | 282.49 | 283.05 |
| 07/28/2025 | 283.05 | 283.98 | 283.05 | 283.05 |
| 07/29/2025 | 283.05 | 283.98 | 282.97 | 283.25 |
| 07/30/2025 | 283.25 | 284.08 | 283.03 | 283.25 |
| 07/31/2025 | 283.25 | 284.28 | 282.93 | 283.25 |
| 08/03/2025 | 281.31 | 284.25 | 279.38 | 282.69 |
| 08/04/2025 | 282.69 | 283.72 | 282.55 | 282.55 |
| 08/05/2025 | 282.55 | 283.93 | 282.55 | 282.55 |
| 08/06/2025 | 282.55 | 284.28 | 282.55 | 282.55 |
| 08/07/2025 | 282.55 | 283.53 | 282.55 | 283.53 |
| 08/10/2025 | 283.46 | 284 | 283.39 | 284 |
| 08/11/2025 | 284 | 284.64 | 282.45 | 282.45 |
| 08/12/2025 | 282.45 | 283.96 | 282.44 | 282.45 |
| 08/13/2025 | 282.45 | 283.81 | 282.25 | 282.25 |
| 08/14/2025 | 282.25 | 283.61 | 282.05 | 282.05 |
| 08/17/2025 | 282.66 | 283.64 | 282.05 | 282.05 |
| 08/18/2025 | 282.05 | 283.79 | 281.95 | 281.95 |
| 08/19/2025 | 281.95 | 283.78 | 281.94 | 283.38 |
| 08/20/2025 | 283.38 | 283.62 | 281.94 | 281.94 |
| 08/21/2025 | 281.94 | 284.55 | 281.94 | 283.58 |
| 08/24/2025 | 282.08 | 283.52 | 280.58 | 281.87 |
| 08/25/2025 | 281.87 | 284.67 | 281.87 | 281.87 |
| 08/26/2025 | 281.87 | 283.79 | 281.85 | 281.85 |
| 08/27/2025 | 281.85 | 283.73 | 281.85 | 283.73 |
| 08/28/2025 | 283.73 | 283.74 | 281.75 | 281.75 |
| 08/31/2025 | 282.49 | 283.34 | 282.49 | 283.34 |
| 09/01/2025 | 283.34 | 283.86 | 281.75 | 281.84 |
| 09/02/2025 | 281.84 | 283.81 | 281.84 | 281.85 |
| 09/03/2025 | 281.85 | 283.99 | 281.75 | 281.75 |
| 09/04/2025 | 281.75 | 283.9 | 281.75 | 283.72 |
| 09/07/2025 | 283.37 | 283.75 | 281.55 | 282.86 |
| 09/08/2025 | 282.86 | 283.87 | 281.55 | 281.59 |
| 09/09/2025 | 281.59 | 285.23 | 281.59 | 281.6 |
| 09/10/2025 | 281.6 | 284.02 | 281.59 | 281.6 |
| 09/11/2025 | 281.6 | 284 | 281.55 | 281.55 |
| 09/14/2025 | 282.7 | 284.14 | 281.45 | 281.45 |
| 09/15/2025 | 281.45 | 283.88 | 281.44 | 281.45 |
| 09/16/2025 | 281.45 | 283.73 | 281.45 | 281.5 |
| 09/17/2025 | 281.5 | 284.04 | 281.5 | 281.5 |
| 09/18/2025 | 281.5 | 285.48 | 281.5 | 283.87 |
| 09/21/2025 | 284 | 284.34 | 281.5 | 281.5 |
| 09/22/2025 | 281.5 | 283.58 | 281.5 | 281.5 |
| 09/23/2025 | 281.5 | 283.77 | 281.35 | 281.35 |
| 09/24/2025 | 281.35 | 283.67 | 281.35 | 281.39 |
| 09/25/2025 | 281.39 | 285.37 | 281.39 | 281.39 |
| 09/28/2025 | 281.86 | 283.62 | 281.35 | 281.35 |
| 09/29/2025 | 281.35 | 283.54 | 281.3 | 281.3 |
| 09/30/2025 | 281.3 | 283.15 | 281.3 | 281.3 |
| 10/01/2025 | 281.3 | 283.25 | 281.3 | 281.3 |
| 10/02/2025 | 281.3 | 283.45 | 281.25 | 281.29 |
| 10/05/2025 | 282.27 | 283.82 | 281.3 | 281.3 |
| 10/06/2025 | 281.3 | 283.44 | 281.19 | 281.19 |
| 10/07/2025 | 281.19 | 283.62 | 281.17 | 281.17 |
| 10/08/2025 | 281.17 | 284.8 | 281.17 | 284.8 |
| 10/09/2025 | 284.8 | 284.8 | 281.1 | 282.28 |
| 10/12/2025 | 282.29 | 283.38 | 282.06 | 283.31 |
| 10/13/2025 | 283.31 | 283.68 | 281.1 | 281.19 |
| 10/14/2025 | 281.19 | 282.97 | 281.1 | 282.58 |
| 10/15/2025 | 282.58 | 283.23 | 281.09 | 281.1 |
| 10/16/2025 | 281.1 | 283.88 | 281.09 | 283.88 |
| 10/19/2025 | 283.91 | 283.94 | 281.1 | 281.1 |
| 10/20/2025 | 281.1 | 283.11 | 281.05 | 281.05 |
| 10/21/2025 | 281.05 | 283.28 | 281.05 | 281.1 |
| 10/22/2025 | 281.1 | 283.07 | 281 | 281 |
| 10/23/2025 | 281 | 283.3 | 281 | 281 |
| 10/26/2025 | 281.98 | 283.21 | 281 | 281 |
| 10/27/2025 | 281 | 283.39 | 281 | 281 |
| 10/28/2025 | 281 | 283.49 | 280.95 | 280.95 |
| 10/29/2025 | 280.95 | 283.07 | 280.9 | 280.9 |
| 10/30/2025 | 280.9 | 283.66 | 280.9 | 280.9 |
| 11/02/2025 | 281.64 | 284.57 | 281.64 | 282.75 |
| 11/03/2025 | 282.75 | 282.75 | 280.9 | 280.9 |
| 11/04/2025 | 280.9 | 282.63 | 280.9 | 282.63 |
| 11/05/2025 | 282.63 | 282.67 | 280.85 | 282.67 |
| 11/06/2025 | 282.67 | 282.67 | 280.85 | 282.65 |
| 11/09/2025 | 282.5 | 282.74 | 282.34 | 282.74 |
| 11/10/2025 | 282.74 | 282.95 | 280.85 | 282.65 |
| 11/11/2025 | 282.65 | 282.76 | 280.85 | 280.85 |
| 11/12/2025 | 280.85 | 282.45 | 280.75 | 280.75 |
| 11/13/2025 | 280.75 | 282.52 | 280.75 | 282.52 |
| 11/16/2025 | 282.52 | 282.99 | 280.66 | 280.66 |
| 11/17/2025 | 280.66 | 282.86 | 280.65 | 280.65 |
| 11/18/2025 | 280.65 | 282.79 | 280.64 | 280.65 |
| 11/19/2025 | 280.65 | 284.16 | 280.65 | 282.61 |
| 11/20/2025 | 282.61 | 282.61 | 280.66 | 280.66 |
| 11/23/2025 | 281.5 | 282.68 | 280.5 | 280.5 |
| 11/24/2025 | 280.5 | 283.32 | 280.5 | 280.5 |
| 11/25/2025 | 280.5 | 282.59 | 280.5 | 280.5 |
| 11/26/2025 | 280.5 | 282.52 | 280.5 | 282.52 |
| 11/27/2025 | 282.52 | 282.59 | 280.5 | 280.5 |
| 11/30/2025 | 281.11 | 282.41 | 280.5 | 280.84 |
| 12/01/2025 | 280.84 | 282.98 | 280.42 | 280.42 |
| 12/02/2025 | 280.42 | 282.51 | 280.42 | 280.5 |
| 12/03/2025 | 280.5 | 282.57 | 280.5 | 280.5 |
| 12/04/2025 | 280.5 | 283.13 | 280.24 | 280.37 |
| 12/07/2025 | 280.33 | 282.63 | 280.22 | 282.63 |
| 12/08/2025 | 282.63 | 282.63 | 280.35 | 280.35 |
| 12/09/2025 | 280.35 | 282.67 | 280.34 | 280.35 |
| 12/10/2025 | 280.35 | 281.23 | 280.2 | 280.2 |
| 12/11/2025 | 280.2 | 280.72 | 280.19 | 280.22 |
| 12/14/2025 | 280.01 | 280.25 | 279.8 | 280.25 |
| 12/15/2025 | 280.25 | 280.27 | 280.17 | 280.27 |
| 12/16/2025 | 280.27 | 280.63 | 280.02 | 280.3 |
| 12/17/2025 | 280.3 | 280.35 | 279.48 | 280.25 |
| 12/18/2025 | 280.25 | 280.3 | 280.1 | 280.3 |
| 12/21/2025 | 280.24 | 280.3 | 279.83 | 280.14 |
| 12/22/2025 | 280.14 | 280.15 | 279.1 | 280.14 |
| 12/23/2025 | 280.14 | 280.16 | 279.89 | 280.16 |
| 12/24/2025 | 280.16 | 280.16 | 280.16 | 280.16 |
| 12/25/2025 | 280.16 | 280.16 | 280.16 | 280.16 |
| 12/28/2025 | 280.16 | 280.22 | 280.15 | 280.15 |
| 12/29/2025 | 280.15 | 280.15 | 279.86 | 280.1 |
| 12/30/2025 | 280.1 | 280.7 | 279.92 | 280.23 |
| 12/31/2025 | 280.23 | 280.23 | 280.23 | 280.23 |