Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDPKR logo
USDPKR
USDPKR
13:53:45
278.08 ₨
-0.20 (%-0.07)
Previous Close: 278.28·
Volatility: 0.10
Day Low₺278.08
Day High₺278.35
Bid276.69
Ask279.49

Market Data

Spot Rate
B:276.69
A:279.49
Week over week (WoW)
-0.08%
Month over month (MoM)
-0.17%
Year to date (YTD)
-0.77%
Year over year (YoY)
-1.93%
Overview
Technicals
Comments
Archive

USDPKR: US Dollar / Pakistani Rupee Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 273.4183
CLOSE 272.2749

Low

LOW 2.79

High

HIGH 283.33
DATEOPENHIGHLOWCLOSE
01/01/2026280.23280.23280.02280.04
01/04/2026279.97280.66279.9280.14
01/05/2026280.14280.152.792.79
01/06/20262.79282.82.79280.07
01/07/2026280.07282.99280.07280.07
01/08/2026280.07283.33279.98280
01/11/2026280.07280.15279.68279.94
01/12/2026279.94280.48279.94279.95
01/13/2026279.95280.65279.84279.84
01/14/2026279.84280.06279.78279.89
01/15/2026279.89280.42279.84279.92
01/18/2026280.06280.2279.72279.72
01/19/2026279.72279.92279.43279.92
01/20/2026279.92279.97279.61279.97
01/21/2026279.97280.383.573.57
01/22/20263.57279.93.57279.7
01/25/2026278.67280.05276.99280.05
01/26/2026280.05280.05279.48279.75
01/27/2026279.75279.75277.68279.6
01/28/2026279.6279.9279.6279.68
01/29/2026279.68280.422.792.79
02/01/2026142.4282142.4279.75
02/02/2026279.75281.34279.54279.54
02/03/2026279.54279.54278.75278.75
02/04/2026279.54280.07279.54280.07
02/05/2026280.07280.2279.63279.69
02/08/2026279.25279.69278.72279.69
02/09/2026279.69279.75278.76279.75
02/10/2026279.75280.7279.6279.6
02/11/2026279.6281.28279.55279.55
02/12/2026279.55280.14279.55279.6
02/15/2026279.49279.64279.39279.64
02/16/2026279.64279.97279.22279.22
02/17/2026279.2279.6279.19279.6
02/18/2026279.6280.45279.55279.55
02/19/2026279.55280.12279.5279.5
02/22/2026279.17279.17278.07278.77
02/23/2026278.77279.64278.77279.5
02/24/2026279.5279.7129.2279.44
02/25/2026279.44279.5278.3279.5
02/26/2026279.5279.78279.36279.37
03/01/2026279.2279.81279.04279.47
03/02/2026279.47279.47279.47279.47
03/03/2026279.34279.59279.32279.35
03/04/2026279.35279.75279.35279.42
03/05/2026279.42279.42279.34279.34
03/08/2026278.59281.16277.83279.35
03/09/2026279.35279.72279.34279.4
03/10/2026279.4279.66279.35279.49
03/11/2026279.49280.48279.3280.38
03/12/2026280.38280.38279.25279.25
03/15/2026279.22279.81279.2279.27
03/16/2026279.27279.27278.39279.25
03/17/2026279.25279.76278.4279.29
03/18/2026279.29281.09279.15279.15
03/19/2026279.15279.19277.21279.19
03/22/2026278.96279.62278.72279.25
03/23/2026279.25279.44278.45279.07
03/24/2026279.07279.25278.82279.05
03/25/2026279.05280.08278.93279.25
03/26/2026279.25279.25278.73279.19
03/29/2026278.69280278.18279.78
03/30/2026279.78279.78278.96279.19
03/31/2026279.19279.2278.95279.19
04/01/2026279.19279.2279.06279.1
04/02/2026279.1279.1278.39278.39
04/05/2026278.39279.1278.39279.05
04/06/2026279.05281.2279279
04/07/2026279279278.33279
04/08/2026279279.02278.57279.02
04/09/2026279.02279.02278.82278.95
04/12/2026278.72279.41278.5279
04/13/2026279279278.84278.95
04/14/2026278.95279.06278.86278.87
04/15/2026278.87278.87278.17278.72
04/16/2026278.72278.89278.72278.87
04/19/2026279.43279.98278.76278.84
04/20/2026278.84278.9278.53278.89
04/21/2026278.89279.17278.89278.92
04/22/2026278.92279.73278.8278.8
04/23/2026278.8278.8278.71278.71
04/26/2026278.51279.3278.31279.3
04/27/2026279.3279.68278.62278.72
04/28/2026278.72278.87278.72278.87
04/29/2026278.87278.87278.73278.73
04/30/2026278.73278.77278.73278.77
05/03/2026278.77278.77278.71278.75
05/04/2026278.75278.77278.75278.77
05/05/2026278.77278.77278.09278.77
05/06/2026278.77279.6278.59279.11
05/07/2026279.11279.53278.66278.66
05/10/2026278.31278.6277.95278.59
05/11/2026278.59278.65278.56278.62
05/12/2026278.62278.62278.57278.59
05/13/2026278.59278.6278.57278.6
05/14/2026278.6279.8278.59278.62
05/17/2026278.84279.07278.48278.64
05/18/2026278.64278.65278.56278.56
05/19/2026278.56278.65278.56278.59
05/20/2026278.59278.62278.39278.62
05/21/2026278.62278.62278.49278.49
05/24/2026277.95278.41277.4278.41
05/25/2026278.41278.54278.39278.54
05/26/2026278.54278.54278.51278.53
05/27/2026278.53278.98278.43278.57
05/28/2026278.57278.57277.44278.54
05/31/2026278.54278.54278.43278.43
06/01/2026278.43278.75278.3278.3
06/02/2026278.3278.44278.3278.44
06/03/2026278.44278.61278.21278.21
06/04/2026278.21278.86278.21278.5
06/07/2026278.5278.5278.08278.5
06/08/2026278.5278.5278.17278.35
06/09/2026278.35278.85278.34278.39
06/10/2026278.39278.39278.13278.13
06/11/2026278.13278.3277.35278.3
06/14/2026278.24278.24278.19278.24
06/15/2026278.24278.64278.24278.29
06/16/2026278.29278.29278.26278.26
06/17/2026278.26278.28278.26278.28
06/18/2026278.28278.35278.08278.08