Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDPKR logo
USDPKR
USDPKR
16:43:45
278.29 ₨
+0.01 (%0.00)
Previous Close: 278.28·
Volatility: 0.10
Day Low₺278.08
Day High₺278.35
Bid277.94
Ask278.66

Market Data

Spot Rate
B:277.94
A:278.66
Week over week (WoW)
0.00%
Month over month (MoM)
-0.09%
Year to date (YTD)
-0.69%
Year over year (YoY)
-1.85%
Overview
Technicals
Comments
Archive

USDPKR: US Dollar / Pakistani Rupee Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 278.5122
CLOSE 278.5634

Low

LOW 27

High

HIGH 282.03
DATEOPENHIGHLOWCLOSE
01/01/2024278.98282278.58281.99
01/02/2024281.99282.01278.71281.94
01/03/2024281.84282.03281.58281.58
01/04/2024281.65281.86278281.69
01/07/2024279.47281.5277.19281.35
01/08/2024281.35281.43280.62281.21
01/09/2024281.21281.37281.06281.37
01/10/2024281.37281.37280.35281.13
01/11/2024281.13281.18277.07280.51
01/14/2024278.68280.94276.85279.96
01/15/2024279.96281.18279.96280.51
01/16/2024280.51280.63279.84279.84
01/17/2024279.85280.22276.25279.84
01/18/2024279.84280.1276.33280.1
01/21/2024279.64280279.18279.72
01/22/2024279.72280.62279.56279.8
01/23/2024279.8279.98276.09279.94
01/24/2024279.94280.07276.51280.07
01/25/2024280.07280.95279.49279.75
01/28/2024279.77280.33275.86279.75
01/29/2024279.75279.75275.69279.5
01/30/2024279.5279.77279.12279.56
01/31/2024279.56280.4278.38279.6
02/01/2024279.6279.65276.9279.65
02/04/2024279.65279.76277.06279.65
02/05/2024278.48279.67277.23279.59
02/06/2024279.59279.6278.76279.43
02/07/2024279.44279.52278.95279.32
02/08/2024279.33279.39276.67279.39
02/11/2024277.94279.49276.12279.49
02/12/2024279.5279.57279.14279.39
02/13/2024279.39280.97279.19279.5
02/14/2024279.5279.57278.7279.57
02/15/2024279.57279.57278.58279.49
02/18/2024279.37279.4276.8276.8
02/19/2024276.8279.65276.8279.5
02/20/2024279.5279.75279.27279.5
02/21/2024279.5279.72278.79279.72
02/22/2024279.72280.15279.31279.72
02/25/2024279.42279.65279.13279.19
02/26/2024279.19279.49276.66279.49
02/27/2024279.49279.5277.2278.55
02/28/2024278.55279.25276.76279.25
02/29/2024279.25279.25276.98279.25
03/03/2024278.78279.44278.32279.44
03/04/2024279.44279.53279.26279.39
03/05/2024279.39279.5279.11279.5
03/06/2024279.5279.5278.02278.02
03/07/2024278.02279.5277.87279.49
03/10/2024279.2279.42278.91279.19
03/11/2024279.2279.43278.92279.14
03/12/2024279.14279.43276.04279.15
03/13/2024279.15279.43275.87278.94
03/14/2024278.94280.52278.65278.87
03/17/2024279.17280.43278.6280.43
03/18/2024280.43280.52278.57278.69
03/19/2024278.69278.75278.24278.5
03/20/2024278.5278.5276.01278.32
03/21/2024278.32279.9278.06278.24
03/24/2024278.05279.07277.85278.25
03/25/2024278.25278.25277.75277.75
03/26/2024277.75278.93277.66277.94
03/27/2024277.95278.14277.82277.94
03/28/2024277.95278.22277.68277.89
03/31/2024277.74278277.58277.9
04/01/2024277.9278.89277.69277.83
04/02/2024277.83277.9277.22277.89
04/03/2024277.89277.9276.23277.89
04/04/2024277.89278.39277.76278
04/07/2024277.89278.4277.55277.97
04/08/2024277.97277.97277.5277.94
04/09/2024277.94278.23277.88277.95
04/10/2024277.95281.07277.84277.98
04/11/2024277.98278.06277.77277.94
04/14/2024277.62278.06277.3277.95
04/15/2024277.95279.23277.89278.12
04/16/2024278.12278.45277.98278.14
04/17/2024278.15278.5277.57278.45
04/18/2024278.47279.52278.05278.64
04/21/2024278.17278.65277.69278.54
04/22/2024278.54278.55277.96278.54
04/23/2024278.54278.55277.3278.5
04/24/2024278.5278.72278278.72
04/25/2024278.72278.72278.24278.24
04/28/2024278.66279.08278.27278.5
04/29/2024278.5278.52278.3278.5
04/30/2024278.5280.16278.36278.64
05/01/2024278.67278.7277.28278.69
05/02/2024278.69278.7277.59278.5
05/05/2024278.09278.5277.57278.5
05/06/2024278.5278.5277.98278.22
05/07/2024278.22278.59277.99278.25
05/08/2024278.25278.7278.05278.25
05/09/2024278.25278.25277.49278.08
05/12/2024277.92278.27277.79278.17
05/13/2024278.17278.3278.01278.3
05/14/2024278.3278.4277.64278.34
05/15/2024278.34278.75276.48278.34
05/16/2024278.34278.98278.14278.5
05/19/2024277.79278.49277.08278.44
05/20/2024278.44278.58278.16278.54
05/21/2024278.55278.6278.16278.55
05/22/2024278.55278.66278.2278.5
05/23/2024278.5279.2277.97277.97
05/26/2024277.92278.49277.86278.31
05/27/2024278.31278.31278.02278.05
05/28/2024278.05278.99278.05278.45
05/29/2024278.44279.72278.27278.49
05/30/2024278.49278.5278.02278.42
06/02/2024278.26278.72278.1278.54
06/03/2024278.54278.55276.96278.49
06/04/2024278.49278.5277.74278.49
06/05/2024278.49279.04277.94278.48
06/06/2024278.48278.67278.06278.44
06/09/2024279.19281.58278278.02
06/10/2024278.01278.81277.5278.62
06/11/2024278.43278.62278.18278.57
06/12/2024278.57279.32277.2278.57
06/13/2024278.57280.2278.27278.49
06/16/2024278.19278.5277.92278.49
06/17/2024278.49278.62277.86278.46
06/18/2024278.48278.62277.88278.62
06/19/2024278.62278.64278.05278.49
06/20/2024278.49279.17278.18278.49
06/23/2024278.2278.63277.91278.57
06/24/2024278.57278.96278.19278.55
06/25/2024278.54278.8278.17278.55
06/26/2024278.55278.78278.13278.5
06/27/2024278.5278.73278.22278.3
06/30/2024278.17278.55277.36278.55
07/01/2024278.54278.64278.14278.36
07/02/2024278.36278.72277.56278.5
07/03/2024278.5278.59277.5278.57
07/04/2024278.57278.74277.95277.97
07/07/2024278.29278.71278.11278.54
07/08/2024278.54278.72278.34278.51
07/09/2024278.38278.66278.32278.54
07/10/2024278.54278.77277.75278.54
07/11/2024278.54278.8277.95277.95
07/14/2024277.77278.5128278.5
07/15/2024278.5278.65278.15278.65
07/16/2024278.65278.65278.23278.44
07/17/2024278.44278.45278.04278.24
07/18/2024278.24279.22277.96278.24
07/21/2024278.08278.39277.85278.24
07/22/2024278.24278.31278.03278.26
07/23/2024278.26278.77278.22278.47
07/24/2024278.48278.58278.24278.44
07/25/2024278.44278.44278.15278.2
07/28/2024278.05278.57277.9278.57
07/29/2024278.57279.01278.24278.5
07/30/2024278.5279.05278.41278.99
07/31/2024278.99279278.37278.94
08/01/2024278.94279278.26279
08/04/2024277.49279275.99278.99
08/05/2024278.99279.25278.28279.24
08/06/2024279.24279.25277.97278.7
08/07/2024278.7279.24278.11278.69
08/08/2024278.69278.92278.26278.53
08/11/2024278.43278.77278.24278.74
08/12/2024278.74278.75278.42278.69
08/13/2024278.69278.7276.96278.64
08/14/2024278.64278.93278.42278.64
08/15/2024278.64279.58278.31278.62
08/18/2024278.03278.62277.45278.49
08/19/2024278.49278.57277.26278.52
08/20/2024278.55279.67277.15278.62
08/21/2024278.5278.89278.07278.57
08/22/2024278.57279.3278.41278.62
08/25/2024277.48278.67276.34278.57
08/26/2024278.57278.79278.18278.59
08/27/2024278.59278.79277.95278.62
08/28/2024278.62279.37277.99278.57
08/29/2024278.57279.02278.36278.57
09/01/2024278.73279.14278.44278.6
09/02/2024278.6278.89278.39278.69
09/03/2024278.69278.93278.08278.08
09/04/2024278.08278.71278.08278.57
09/05/2024278.57278.88278.31278.57
09/08/2024278.72279.16278.44278.74
09/09/2024278.74278.93278.52278.79
09/10/2024278.79279.16278.42278.79
09/11/2024278.79279.55278.25278.5
09/12/2024278.5278.62276.75278.62
09/15/2024278.59278.62278.02278.19
09/16/2024278.19278.76278.01278.76
09/17/2024278.76278.76277.97278.14
09/18/2024278.14279.3277.94278.09
09/19/2024278.09278.36277.87277.93
09/22/2024277.67278.1277.41278.1
09/23/2024278.1278.1277.63277.84
09/24/2024277.84277.89276.17277.87
09/25/2024277.87279.24277.53277.73
09/26/2024277.73277.9277.32277.62
09/29/2024277.66277.83277.41277.69
09/30/2024277.69279.12277.4277.69
10/01/2024277.69278.14277.44277.69
10/02/2024277.69278.29277.36277.57
10/03/2024277.57277.9277.32277.54
10/06/2024278.09278.94277.47277.54
10/07/2024277.54277.85277.23277.69
10/08/2024277.69277.88277.43277.62
10/09/2024277.62278.38277.43277.64
10/10/2024277.64277.87277.51277.64
10/13/2024277.44277.97277.23277.65
10/14/2024277.73278.08277.59277.74
10/15/2024277.74278.18277.49277.64
10/16/2024277.64278.48277.54277.72
10/17/2024277.72278.7277.47277.64
10/20/2024277.22277.74276.79277.74
10/21/2024277.62278.44277.53277.72
10/22/2024277.72278.55277.55277.72
10/23/2024277.72277.82277.45277.74
10/24/2024277.74278.18277.21278.18
10/27/2024278.17278.64277.57278.64
10/28/2024278.64278.65277.55277.69
10/29/2024277.69278.03277.08277.87
10/30/2024277.87277.87277.27277.87
10/31/2024277.87277.8727277.5
11/03/2024277.42278.12276.87277.84
11/04/2024277.84277.93277.63277.77
11/05/2024277.86277.9277.65277.89
11/06/2024277.89277.99277.6277.99
11/07/2024277.99278.04277.19277.92
11/10/2024278.58279.33277.69277.88
11/11/2024277.89278.23277.74278.04
11/12/2024277.85278.05277.68278.04
11/13/2024278.04280.11277.63278.09
11/14/2024278.09278.09277.54277.69
11/17/2024278.09278.58276.54277.69
11/18/2024277.69277.92276.46277.79
11/19/2024277.79278.16276.9278.04
11/20/2024278.04278.23277.76277.89
11/21/2024277.89279.23277.65277.79
11/24/2024277.68277.94276.08277.94
11/25/2024277.94278.41277.03277.75
11/26/2024277.75278.55277.37278
11/27/2024278278277.05277.95
11/28/2024277.95278.23277.73278.1
12/01/2024277.81278.91277.52277.85
12/02/2024277.85278.81277.84277.87
12/03/2024277.87278.29277.8277.8
12/04/2024277.79278.08277.66277.8
12/05/2024277.8278.11277.05278.11
12/08/2024278.23278.98278278.12
12/09/2024278.12278.45277.82277.82
12/10/2024277.82278.15277.82278.14
12/11/2024278.14278.31277.92278.31
12/12/2024278.31279.15277.92277.92
12/15/2024277.74277.99277.25277.93
12/16/2024277.93278.23277.28278.18
12/17/2024278.18278.2277.9278.2
12/18/2024278.2281.36278.2278.3
12/19/2024278.3279.37278.25278.27
12/22/2024277.75278.96277.16278.96
12/23/2024278.96278.96278.22278.22
12/24/2024278.22278.22277.95277.95
12/25/2024277.95278.38277.95277.95
12/26/2024277.95278.39277.95278.39
12/29/2024278.54278.73278.29278.29
12/30/2024278.29279.43278.29278.73
12/31/2024278.73278.73278.29278.29