Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDPKR logo
USDPKR
USDPKR
16:34:45
278.19 ₨
-0.09 (%-0.03)
Previous Close: 278.28·
Volatility: 0.10
Day Low₺278.08
Day High₺278.35
Bid277.32
Ask279.07

Market Data

Spot Rate
B:277.32
A:279.07
Week over week (WoW)
-0.04%
Month over month (MoM)
-0.13%
Year to date (YTD)
-0.73%
Year over year (YoY)
-1.89%
Overview
Technicals
Comments
Archive

USDPKR: US Dollar / Pakistani Rupee Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 161.8691
CLOSE 161.9132

Low

LOW 153.97

High

HIGH 168.72
DATEOPENHIGHLOWCLOSE
01/01/2020154.81155.28154.78154.8
01/02/2020154.9155.02154.72154.8
01/05/2020154.93155.11154.44154.8
01/06/2020154.83155.23154.79154.91
01/07/2020154.94155.29154.55154.89
01/08/2020154.89155.24154.65154.79
01/09/2020154.82154.94154.47154.79
01/12/2020154.77154.89154.5154.8
01/13/2020154.82154.9154.72154.88
01/14/2020154.84154.9154.48154.76
01/15/2020154.65155154.51154.6
01/16/2020154.65155.03154.54154.69
01/19/2020154.45154.81154.36154.67
01/20/2020154.68154.77154.46154.63
01/21/2020154.61154.88154.36154.5
01/22/2020154.51154.78154.38154.55
01/23/2020154.6155.02154.43154.62
01/26/2020154.56154.96154.35154.46
01/27/2020154.48154.75154.4154.49
01/28/2020154.52154.61154.43154.57
01/29/2020154.53154.67154.26154.47
01/30/2020154.48154.63154.29154.47
02/02/2020154.43154.62154.17154.6
02/03/2020154.62154.64154.19154.37
02/04/2020154.38154.47154.28154.29
02/05/2020154.34154.61154.27154.38
02/06/2020154.37154.58154.24154.41
02/09/2020154.41154.8154.36154.38
02/10/2020154.37154.6154.25154.37
02/11/2020154.4154.44154.28154.28
02/12/2020154.29157.35154.17154.4
02/13/2020154.39154.53154.13154.25
02/16/2020153.98154.43153.97154.15
02/17/2020154.13154.38154.12154.31
02/18/2020154.26154.33154.09154.27
02/19/2020154.23154.48154.17154.2
02/20/2020154.19154.4154.08154.16
02/23/2020154.15154.5154154.33
02/24/2020154.38154.43154.14154.15
02/25/2020154.14154.38154.05154.32
02/26/2020154.24154.34153.97154.15
02/27/2020154.14154.57154.13154.15
03/01/2020154.12154.52154.12154.26
03/02/2020154.23154.37154.08154.37
03/03/2020154.3154.35154.15154.15
03/04/2020154.07154.32154.07154.28
03/05/2020154.21154.47154.15154.3
03/08/2020154.26157.82154.15155.51
03/09/2020156.65158.53156.33157.75
03/10/2020157.87158.69157.18158.69
03/11/2020158.7159.34157.38159.24
03/12/2020159.16159.32156.91158.83
03/15/2020157.61159.59157.61158.75
03/16/2020158.82159.29158.09158.44
03/17/2020158.49159.18158.23158.65
03/18/2020158.57159.9158.39158.48
03/19/2020158.49159.19158.42158.61
03/22/2020158.62158.71158.34158.61
03/23/2020158.4159.44158.4159.44
03/24/2020159.22161.71158.87160.79
03/25/2020161.17167.18160.78164.91
03/26/2020166.45168.24163.87167.88
03/29/2020168.08168.18165.35166.24
03/30/2020165.83166.75165.47166.32
03/31/2020166.22166.48165.72166.21
04/01/2020166.17167.12166.15167.12
04/02/2020166.83167.25165.92167.25
04/05/2020166.98167.32166.05167.12
04/06/2020167.01167.52165.97167.36
04/07/2020167.43168166.79167.62
04/08/2020167.56167.79167.17167.33
04/09/2020167.29167.29166.2166.67
04/12/2020166.41167.06166.13166.47
04/13/2020166.56167.56166.31166.67
04/14/2020166.76166.91166.67166.82
04/15/2020166.83167.55166.55167.04
04/16/2020167.07167.08163.45166.3
04/19/2020166.3166.75163.15163.23
04/20/2020163.41163.55161.12161.35
04/21/2020161.22161.62159.19160.41
04/22/2020160.28160.71159.44159.91
04/23/2020159.93161.15159.87160.47
04/26/2020160.47161.16159.95160.87
04/27/2020160.86161.2160.14160.76
04/28/2020160.94161.52160.32161.29
04/29/2020161.42161.51160.14160.46
04/30/2020160.42160.9160.14160.49
05/03/2020160.49160.86157.46159.93
05/04/2020160.09160.78158.54159.51
05/05/2020159.5160.83158.83158.83
05/06/2020158.85160.53158.85160.44
05/07/2020159.78160.26158.23159.8
05/10/2020159.8160.32159.32159.89
05/11/2020159.85160.37159.38160.29
05/12/2020160.27161.09159.53160.98
05/13/2020161.06161.06160.04160.41
05/14/2020160.25160.9159.21159.8
05/17/2020159.92160.79159.49160.49
05/18/2020160.52160.79156.2160.51
05/19/2020160.57160.8159.75160.58
05/20/2020160.64161.15159.85160.56
05/21/2020160.88161.13160.47160.65
05/24/2020160.61161.12160.59161.02
05/25/2020161.11161.16160.42160.63
05/26/2020160.91161.2160.58160.59
05/27/2020160.89161.62160.55161.32
05/28/2020161.51163.36160.59162.5
05/31/2020162.8163.84160.79163.62
06/01/2020163.86165.75161.48165.46
06/02/2020165.45165.48161.09164.68
06/03/2020164.34164.74160.79163.41
06/04/2020163.08163.57160.87163.23
06/07/2020163.26163.52160.77163.37
06/08/2020163.33163.99160.82163.77
06/09/2020163.88164.58160.77164.33
06/10/2020164.48165.04161.17164.38
06/11/2020164.41165.45160.79165.12
06/14/2020164.71165.51164.11165.04
06/15/2020164.94165.32164.29165.32
06/16/2020164.63165.74164.56165.67
06/17/2020165.66166.29165.24165.67
06/18/2020165.66167.32165.65166.77
06/21/2020166.58167.09166.19166.68
06/22/2020166.54167.91166.51167.4
06/23/2020167.77167.98166.64167.79
06/24/2020167.66167.87166.63167.34
06/25/2020167.04167.8167.04167.59
06/28/2020167.52168.16167.42167.61
06/29/2020167.83168.34167.59167.59
06/30/2020167.82168.13167.59167.66
07/01/2020167.85168.28166.42168.28
07/02/2020167.54167.94166.31167.19
07/05/2020167.39167.39166166.4
07/06/2020166.42167.22166.16167.22
07/07/2020166.7167.34166.44167.15
07/08/2020167.03167.89166.44167.03
07/09/2020166.96168.07165.97166.4
07/12/2020166.4167.25166.02167.05
07/13/2020166.79167.37166.43167.12
07/14/2020166.87167.2166.46167.12
07/15/2020166.78167.37166.59167.37
07/16/2020167.03167.5166.84167.4
07/19/2020167.28168.37167.04167.62
07/20/2020168168.5167.38168.12
07/21/2020167.86168.58167.29168.12
07/22/2020167.86168.15167.34168.11
07/23/2020167.8168.12167.03167.38
07/26/2020167.36167.36166.36166.86
07/27/2020166.84166.97166.13166.72
07/28/2020166.74166.81166.03166.55
07/29/2020166.45167.62165.98167.51
07/30/2020167.53167.62166.08167.62
08/02/2020167.51167.51165.98166.98
08/03/2020166.87168.15166.07166.94
08/04/2020166.85168.39166.13168.25
08/05/2020168.2168.62167.63168.54
08/06/2020168.55168.64167.52168.4
08/09/2020168.1168.55167.07168.5
08/10/2020168.15168.52167.99168.45
08/11/2020168.33168.54167.97168.24
08/12/2020168.25168.49167.05168.24
08/13/2020168.25168.25167.94168.12
08/16/2020168.01168.5167.72168.49
08/17/2020168.3168.52167.75168.1
08/18/2020168.08168.49168.07168.3
08/19/2020168.19168.57168.06168.49
08/20/2020168.36168.5167.81168.4
08/23/2020168.32168.55168.2168.39
08/24/2020168.28168.59168.23168.42
08/25/2020168.45168.72168.01168.5
08/26/2020168.44168.5167.28167.31
08/27/2020167.29167.38166.19167.26
08/30/2020167.26167.41165.51166.32
08/31/2020166.32166.32165.51165.59
09/01/2020165.62165.64165.38165.4
09/02/2020165.4166.05165.3165.89
09/03/2020165.86165.99165.54165.85
09/06/2020165.82165.9165.43165.78
09/07/2020165.78166.3165.68166.3
09/08/2020166.27166.44165.98166.39
09/09/2020166.29166.53166.07166.37
09/10/2020166.41166.43165.76165.88
09/13/2020165.88166.26165.74165.92
09/14/2020165.97166.44165.81166.33
09/15/2020166.45166.46166.01166.4
09/16/2020166.3166.39165.87166.27
09/17/2020166.32166.4165.68166.24
09/20/2020166.25166.28165.68165.97
09/21/2020165.94166.34165.89166.28
09/22/2020166.25166.27165.9166.13
09/23/2020166.18166.25165.7166.23
09/24/2020166.16166.39165.57165.57
09/27/2020165.58166.18165.58166.14
09/28/2020166.12166.12165.63165.74
09/29/2020165.74165.86165.61165.7
09/30/2020165.7165.73164.97165.01
10/01/2020165.01166.38164.51164.56
10/04/2020164.59165.11164.18164.56
10/05/2020164.49164.69163.95164.44
10/06/2020164.44164.45163.91163.92
10/07/2020164.13164.13163.63163.66
10/08/2020163.64163.9163.62163.75
10/11/2020163.72163.9163.68163.69
10/12/2020163.69163.89163.47163.69
10/13/2020163.69163.95163.08163.59
10/14/2020163.57163.79162.46163.59
10/15/2020163.6163.62162.48162.66
10/18/2020162.65162.74162.17162.66
10/19/2020162.73162.73162.01162.58
10/20/2020162.59162.6161.78162.1
10/21/2020162.11162.17161.81161.96
10/22/2020162.04162.12161161.54
10/25/2020161.68161.82160.97161.03
10/26/2020161.04161.3160.72161.09
10/27/2020160.99161.04160.38160.53
10/28/2020160.53160.65160.18160.54
10/29/2020160.54160.55160.22160.34
11/01/2020160.32160.32159.94160.01
11/02/2020160.02160.13159.81160.09
11/03/2020160.03160.03159.59159.68
11/04/2020159.66159.75159.27159.45
11/05/2020159.44159.49158.98159.11
11/08/2020159.09159.14158.67158.97
11/09/2020159159.23158.58159.23
11/10/2020159.08159.21158.32158.35
11/11/2020158.38159.48158.21158.22
11/12/2020158.36158.58157.98158.26
11/15/2020158.26158.26157.98158.01
11/16/2020158.02158.28157.98158.13
11/17/2020158.1160157.96158.74
11/18/2020158.79160.63158.44160.3
11/19/2020160.32160.83160.29160.76
11/22/2020160.76160.99160.59160.99
11/23/2020160.92161.03159.69160.6
11/24/2020160.72160.84159.03159.51
11/25/2020159.5159.54158.79159.03
11/26/2020159.02159.44158.86159.36
11/29/2020159.33159.47159.17159.3
11/30/2020159.3161.15159.3159.4
12/01/2020159.47160.37159.35160.22
12/02/2020160.2160.52160.01160.38
12/03/2020160.39160.39159.55160.28
12/06/2020160.34160.49160.08160.2
12/07/2020160.18160.45160.18160.21
12/08/2020160.21160.54160.21160.54
12/09/2020160.46160.54160.12160.34
12/10/2020160.33160.53159.84160.06
12/13/2020160.04160.37160.03160.35
12/14/2020160.36160.63160.27160.49
12/15/2020160.56160.59160.29160.4
12/16/2020160.36160.4160.03160.34
12/17/2020160.12160.24159.87160.07
12/20/2020160.02160.57159.96160.29
12/21/2020160.38160.67160.26160.56
12/22/2020160.55160.83160.42160.59
12/23/2020160.58160.77160.02160.21
12/24/2020160.27160.27160.21160.21
12/27/2020160.21160.67160.21160.64
12/28/2020160.42160.65160.27160.5
12/29/2020160.35160.58160.1160.49
12/30/2020160.35162.31159.66160.37
12/31/2020159.98160.37159.87160.37