Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDPKR logo
USDPKR
USDPKR
16:33:45
278.08 ₨
-0.20 (%-0.07)
Previous Close: 278.28·
Volatility: 0.10
Day Low₺278.08
Day High₺278.35
Bid276.69
Ask279.49

Market Data

Spot Rate
B:276.69
A:279.49
Week over week (WoW)
-0.08%
Month over month (MoM)
-0.17%
Year to date (YTD)
-0.77%
Year over year (YoY)
-1.93%
Overview
Technicals
Comments
Archive

USDPKR: US Dollar / Pakistani Rupee Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 121.4148
CLOSE 121.4696

Low

LOW 109.09

High

HIGH 140.2
DATEOPENHIGHLOWCLOSE
01/01/2018109.55110.785109.09110.33
01/02/2018110.03110.755109.97110.52
01/03/2018110.52110.7109.87109.87
01/04/2018110.52110.735109.87110.55
01/07/2018110.55110.87109.69110.55
01/08/2018110.41110.75109.49110.55
01/09/2018110.55111110.505110.55
01/10/2018110.755110.805109.24109.99
01/11/2018110.55111110.45110.56
01/14/2018110.56110.755109.7110.56
01/15/2018110.56110.88109.89109.89
01/16/2018110.16110.905109.99110.55
01/17/2018110.43110.78109.94110.57
01/18/2018110110.9109.69109.99
01/21/2018110.56110.74109.69110.55
01/22/2018110.56110.81109.68110.54
01/23/2018110.54110.78110.45110.56
01/24/2018110.555110.805110.5110.56
01/25/2018110.45110.56110.45110.56
01/28/2018110.56110.755109.69110.57
01/29/2018110.55110.755110.43110.57
01/30/2018110.57110.8110.43110.57
01/31/2018110.52110.575110.43110.575
02/01/2018110.56110.77110.45110.57
02/04/2018110.57110.78109.72110
02/05/2018110.57110.78110.52110.57
02/06/2018110.46110.78110.4110.57
02/07/2018110.57110.76110.55110.57
02/08/2018110.625110.645110.55110.57
02/11/2018110.57110.895109.72110.57
02/12/2018110.555110.61109.85110.5
02/13/2018110.45110.75110.45110.56
02/14/2018110.75110.76109.99109.99
02/15/2018110.56110.76110.45110.56
02/18/2018110.56110.76109.71110.55
02/19/2018110.55110.76110.5110.55
02/20/2018110.45110.77110.44110.575
02/21/2018110.57110.77109.51110.57
02/22/2018110.46110.77110.45110.57
02/25/2018110.57110.79109.72109.89
02/26/2018109.89110.77109.89110.58
02/27/2018110.58110.77110.52110.58
02/28/2018110.76110.775110.45110.57
03/01/2018110.57110.6110.46110.5
03/04/2018110.57110.785109.73110.55
03/05/2018110.6110.775109.68110.55
03/06/2018110.61110.775109.73110.57
03/07/2018110.52110.79109.73110.52
03/08/2018110.61110.775109.73110.57
03/11/2018110.57110.78109.73110.6
03/12/2018110.52110.72110.35110.57
03/13/2018110.57110.775110.52110.57
03/14/2018110.76110.775110.35110.57
03/15/2018110.76110.775110.5110.57
03/18/2018110.63110.915109.73110.58
03/19/2018110.58115.5110.58114.05
03/20/2018114.05115.56114.05114.35
03/21/2018114.35115.75114.35115.25
03/22/2018114.84115.73114.84115.25
03/25/2018115.705115.73113.93115.25
03/26/2018115.36115.65115.15115.5
03/27/2018115.5115.725115.25115.45
03/28/2018115.45115.625115.34115.45
03/29/2018115.47115.525115.36115.47
04/01/2018115.35115.75115.35115.5
04/02/2018115.5115.96115.39115.5
04/03/2018115.75115.795115.39115.5
04/04/2018115.75115.855115.45115.61
04/05/2018115.61115.86115.45115.61
04/08/2018115.8115.805115115.57
04/09/2018115.57115.81115.49115.61
04/10/2018115.61115.805115.38115.57
04/11/2018115.57115.805115.01115.59
04/12/2018115.59115.8114.79115.6
04/15/2018115.6115.805115.01115.6
04/16/2018115.8115.835114.79115.6
04/17/2018115.665115.825114.84115.61
04/18/2018115.61115.81115.02115.61
04/19/2018115.8115.825114.84115.6
04/22/2018115.6115.8114.84115.59
04/23/2018115.59115.83114.84115.59
04/24/2018115.66115.835114.84115.01
04/25/2018115.6115.985115.01115.6
04/26/2018115.985115.99114.79115.6
04/29/2018115.81115.82114.84115.59
04/30/2018115.59115.625114.89115.59
05/01/2018115.61115.8114.89115.61
05/02/2018115.61115.805114.24115.6
05/03/2018115.6115.8115.01115.6
05/06/2018115.755115.8114.79115.6
05/07/2018115.805115.81115.01115.6
05/08/2018115.8115.805114.79115.6
05/09/2018115.625115.8114.42115.61
05/10/2018115.61115.805114.84115.61
05/13/2018115.615115.8114.42115.57
05/14/2018115.57116114.84115.6
05/15/2018115.6116.005115.02115.61
05/16/2018115.61115.85115.02115.61
05/17/2018115.8116.045115.02115.61
05/20/2018115.785115.81115.01115.6
05/21/2018115.6115.81114.79114.79
05/22/2018115.01116.085114.84115.6
05/23/2018115.76115.805115.01115.6
05/24/2018115.805115.815115.01115.6
05/27/2018115.6116.09115.01115.6
05/28/2018115.6116.07114.79115.6
05/29/2018115.76116.01114.79115.46
05/30/2018115.01116.02114.79115.6
05/31/2018115.8115.805114.66115.62
06/03/2018115.805116.105115.02115.61
06/04/2018115.61116.01115.02115.61
06/05/2018115.6115.81115.02115.61
06/06/2018115.8115.81115.02115.61
06/07/2018115.8116.075114.82115.61
06/10/2018116.075117.23115.61116.99
06/11/2018116.99119.08115.6115.6
06/12/2018118.3119.44117.35117.35
06/13/2018117.35119.55114.84118.76
06/14/2018118.64119.15118.47119.15
06/17/2018119.15120.5118.59120.5
06/18/2018118.59121.855118.59121.8
06/19/2018120.86121.85120.86121.7
06/20/2018121.7121.775121.3121.53
06/21/2018121.53121.725121.21121.56
06/24/2018121.7121.81121.305121.56
06/25/2018121.81121.82121.5121.56
06/26/2018121.52121.99121.245121.55
06/27/2018121.55121.99121.55121.57
06/28/2018121.57121.99121.55121.73
07/01/2018121.61121.99121.55121.55
07/02/2018121.55122121.54121.56
07/03/2018121.99121.99121.56121.56
07/04/2018121.99121.99121.56121.57
07/05/2018121.6121.99121.555121.555
07/08/2018121.555121.99121.555121.65
07/09/2018121.6121.99121.6121.64
07/10/2018121.64122120.865121.64
07/11/2018121.99121.99121.6121.64
07/12/2018121.5121.99121.5121.64
07/15/2018121.865125.985121.61121.64
07/16/2018121.61127.85121.61127.85
07/17/2018127.895128.45127.895128.45
07/18/2018129.985129.985128.245128.5
07/19/2018128.48129.985128.245128.5
07/22/2018128.48129.255128.48128.49
07/23/2018128.49129.625128.33128.33
07/24/2018128.33129.985128.33128.33
07/25/2018129.985129.985128.235128.25
07/26/2018128.25129.985128.035128.25
07/29/2018128.985129.735120.85124.3
07/30/2018124.3124.65122.51124.25
07/31/2018124.25124.34123.5123.5
08/01/2018124.09125.485123.945124.03
08/02/2018124.03125.485123.58124.22
08/05/2018123.59124.23123.59124.225
08/06/2018124.125124.24123.92124.025
08/07/2018124.24124.24123.9123.925
08/08/2018124.24124.24123.82124.22
08/09/2018124.22124.93123.7123.95
08/12/2018124.93124.93123.64124.03
08/13/2018124.03124.1123.68124.03
08/14/2018124.02124.02123.5123.75
08/15/2018123.75124.1123.12123.26
08/16/2018123.73124.02123.12124.02
08/19/2018124.02124.3123.34124.04
08/20/2018124.04124.05123.33124.04
08/21/2018124.04124.05124124.05
08/22/2018124.05124.05122.995123.975
08/23/2018124.05124.05122.995124.05
08/26/2018123.32124.25123.32124.25
08/27/2018124.25124.25123.91124.25
08/28/2018123.91124.26123.91124.26
08/29/2018124.26124.26123.92124.26
08/30/2018123.99124.26123.99124.25
09/02/2018124.25124.25123.9124.25
09/03/2018123.91124.24123.91124.24
09/04/2018124.24124.25123.96124.25
09/05/2018124.25124.26123.96124.26
09/06/2018124.26124.26123.96124.26
09/09/2018124.02124.26123.96124.26
09/10/2018124.25124.25122.21124.25
09/11/2018123.96124.25123.7124.25
09/12/2018124.26124.26123.7123.7
09/13/2018123.7124.26123.7124.26
09/16/2018124.26124.26124.03124.26
09/17/2018124.03124.26124.03124.26
09/18/2018123.98124.26123.98124.26
09/19/2018123.655124.26123.655124.26
09/20/2018123.99124.26123.99124.26
09/23/2018123.98124.26123.96124.26
09/24/2018123.96124.6123.96124.26
09/25/2018124.04124.26123.99124.26
09/26/2018123.96124.26123.755124.26
09/27/2018124.26124.26123.755124.26
09/30/2018124.06124.26123.97124.26
10/01/2018124.26124.26124.26124.26
10/02/2018123.82124.26123.82124.26
10/03/2018124.07124.26124.07124.26
10/04/2018124.07124.26124.04124.26
10/07/2018124124.26123.97124.26
10/08/2018124.7124.7124.26124.26
10/09/2018133.25133.25133.25133.25
10/10/2018133.1133.1133.1133.1
10/11/2018133.155133.155133.155133.155
10/14/2018131.945133.83131.815133.83
10/15/2018133.83133.83133.665133.83
10/16/2018133.87133.87133.83133.83
10/18/2018133.83133.875133.75133.83
10/21/2018133.925133.925133.155133.83
10/22/2018134.08134.08133.38133.83
10/23/2018132.21133.83131.79133.83
10/24/2018131.97133.83131.935133.83
10/28/2018133.82133.82132.295133.82
10/29/2018133.82133.82132.5133.82
10/30/2018133.82133.82133.82133.82
10/31/2018133.82133.82132.5133.82
11/01/2018133.82133.82133.82133.82
11/05/2018132.79133.82132.79133.82
11/07/2018132.62132.62132.45132.62
11/08/2018133.83133.83133.83133.83
11/11/2018134.21134.21133.83133.83
11/12/2018134.23134.23132.62132.62
11/13/2018132.62133.9132.62132.62
11/15/2018132.62132.62132.62132.62
11/18/2018134.32134.32132.62132.65
11/19/2018132.63133.84132.62132.62
11/20/2018132.62133.96132.62133.96
11/21/2018133.96134.32133.96134.13
11/22/2018134.13134.13132.62132.62
11/25/2018132.62134.33132.62132.62
11/26/2018132.62132.62132.62132.62
11/27/2018132.62134.5132.62134.01
11/28/2018134.01134.5134.01134.01
11/29/2018134.01140.2133.94140.2
12/02/2018140.2140.2137.61137.61
12/03/2018137.61137.8137.6137.63
12/04/2018137.63138.24137.63137.67
12/05/2018137.65138.19137.64137.64
12/06/2018137.64138.58137.64137.64
12/09/2018137.63138.47137.62137.63
12/10/2018137.63138.71137.62137.635
12/11/2018137.635137.635137.63137.63
12/12/2018137.63138.77137.63138.77
12/13/2018138.775138.78138.775138.775
12/16/2018138.77138.78138.76138.77
12/17/2018138.77138.79138.76138.79
12/18/2018138.79138.83138.78138.8
12/19/2018138.8138.82138.79138.82
12/20/2018138.82138.82138.82138.82
12/23/2018138.82138.84138.8138.8
12/24/2018138.8138.8138.79138.79
12/25/2018138.79138.79138.78138.78
12/26/2018138.78138.79138.78138.79
12/27/2018138.79138.9138.79138.8
12/30/2018138.8138.86138.72138.72
12/31/2018138.72138.72138.71138.71