Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDPEN logo
USDPEN
USDPEN
19:02:45
3.384 S/
+0.002 (%+0.06)
Previous Close: 3.382·
Volatility: 17.710
Day Low₺3.382
Day High₺3.981
Bid3.379
Ask3.39

Market Data

Spot Rate
B:3.379
A:3.39
Week over week (WoW)
-0.47%
Month over month (MoM)
-0.44%
Year to date (YTD)
+0.53%
Year over year (YoY)
-5.90%
Overview
Technicals
Comments
Archive

USDPEN: US Dollar / Peruvian Sol Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.4088
CLOSE 3.4089

Low

LOW 2.436

High

HIGH 3.981
DATEOPENHIGHLOWCLOSE
01/01/20263.3663.3663.3593.362
01/04/20263.363.3673.3583.363
01/05/20263.3633.3633.3473.362
01/06/20263.3623.3663.3623.363
01/07/20263.3633.3663.3633.363
01/08/20263.3633.373.3623.362
01/11/20263.3643.3653.3593.36
01/12/20263.363.3673.3593.359
01/13/20263.3593.3693.3593.359
01/14/20263.3593.3613.3583.359
01/15/20263.3593.3663.3593.36
01/18/20263.3623.3643.3573.357
01/19/20263.3573.363.3543.357
01/20/20263.3573.3583.3553.357
01/21/20263.3573.3643.3553.355
01/22/20263.3553.3553.3533.353
01/25/20263.3413.3533.3213.353
01/26/20263.3533.3533.3463.346
01/27/20263.3463.3463.3243.344
01/28/20263.3443.3473.3433.343
01/29/20263.3433.3693.3433.369
02/01/20263.3693.3713.3653.366
02/02/20263.3663.3823.3643.364
02/03/20263.3643.3643.3553.355
02/04/20263.3593.3623.3593.362
02/05/20263.3623.3673.3623.367
02/08/20263.3613.3673.3533.367
02/09/20263.3673.3673.3483.357
02/10/20263.3573.3593.3543.354
02/11/20263.3543.3653.3543.354
02/12/20263.3543.363.3533.353
02/15/20263.3523.3543.3513.354
02/16/20263.3543.3583.3423.342
02/17/20263.3423.3533.3423.353
02/18/20263.3533.3643.3533.364
02/19/20263.3643.3643.3583.361
02/22/20263.3563.3563.3423.35
02/23/20263.353.3613.353.359
02/24/20263.3593.5863.3563.356
02/25/20263.3563.3563.3433.355
02/26/20263.3553.3583.3533.355
03/01/20263.3523.3653.3493.363
03/02/20263.3633.3643.3633.364
03/03/20263.4183.4183.3683.406
03/04/20263.4063.4223.4063.411
03/05/20263.4113.4443.413.444
03/08/20263.4353.4883.4263.488
03/09/20263.4883.4913.4333.433
03/10/20263.4333.4913.4183.418
03/11/20263.4183.4483.4183.448
03/12/20263.4483.4493.4333.449
03/15/20263.4493.4553.4283.428
03/16/20263.4283.4473.4083.417
03/17/20263.4173.4273.4083.427
03/18/20263.4273.4543.4273.454
03/19/20263.4543.4783.4193.478
03/22/20263.4653.4733.4513.473
03/23/20263.4733.4733.4583.458
03/24/20263.4583.463.4523.46
03/25/20263.463.473.4583.459
03/26/20263.4593.4833.4553.459
03/29/20263.4653.4963.4653.496
03/30/20263.4963.4963.4913.495
03/31/20263.4953.4953.4773.477
04/01/20263.4773.483.4523.452
04/02/20263.4523.4523.4513.451
04/05/20263.4513.4523.4263.426
04/06/20263.4263.4263.4253.426
04/07/20263.4263.4263.393.403
04/08/20263.4033.4033.3723.372
04/09/20263.3723.3873.3723.387
04/12/20263.3783.3893.3693.371
04/13/20263.3713.3883.3713.388
04/14/20263.3883.443.3743.44
04/15/20263.443.443.3793.438
04/16/20263.4383.443.4363.436
04/19/20263.4453.4543.4323.436
04/20/20263.4363.4372.4363.437
04/21/20263.4373.4393.4373.438
04/22/20263.4383.4663.4383.466
04/23/20263.4663.4663.4653.466
04/26/20263.4633.4943.4613.494
04/27/20263.4943.5163.4943.516
04/28/20263.5163.5233.5143.523
04/29/20263.5233.5253.5233.525
04/30/20263.5253.5253.5073.507
05/03/20263.5073.5083.5063.506
05/04/20263.5063.5073.5063.507
05/05/20263.5073.5073.4623.462
05/06/20263.4623.4643.4573.457
05/07/20263.4573.4753.4573.457
05/10/20263.4523.4523.4293.429
05/11/20263.4293.4363.4273.432
05/12/20263.4323.4323.4273.428
05/13/20263.4283.4463.4183.446
05/14/20263.4463.4463.4213.432
05/17/20263.4333.4353.4213.422
05/18/20263.4223.4223.4213.422
05/19/20263.4223.4243.4123.412
05/20/20263.4123.4123.4093.409
05/21/20263.4093.413.4093.41
05/24/20263.4033.4053.3973.405
05/25/20263.4053.4053.4053.405
05/26/20263.4053.4063.4053.406
05/27/20263.4063.4113.4063.408
05/28/20263.4083.4093.3973.399
05/31/20263.3993.43.3993.4
06/01/20263.43.4043.43.404
06/02/20263.4043.4043.4033.404
06/03/20263.4043.4043.4013.401
06/04/20263.4013.4713.4013.471
06/07/20263.4713.4713.4683.471
06/08/20263.4713.4713.433.43
06/09/20263.433.433.4013.401
06/10/20263.4013.4013.43.4
06/11/20263.43.4013.43.4
06/14/20263.43.4013.43.401
06/15/20263.4013.9813.4013.408
06/16/20263.413.4133.413.413
06/17/20263.4133.4133.3823.382
06/18/20263.3823.9813.3823.384