USDPEN
USDPEN
16:31:45
3.383 S/
+0.001 (%+0.03)
Previous Close: 3.382·
Volatility: 0.030
Day Low₺3.382
Day High₺3.383
Market Data
Spot Rate
B:3.313
A:3.453
Week over week (WoW)
-0.50%
Month over month (MoM)
-0.47%
Year to date (YTD)
+0.51%
Year over year (YoY)
-5.92%
USDPEN: US Dollar / Peruvian Sol Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.2432
CLOSE 3.2439
Low
LOW 3.2297
High
HIGH 3.303
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/06/2017 | 3.242 | 3.2452 | 3.236 | 3.244 |
| 11/07/2017 | 3.243 | 3.2482 | 3.237 | 3.248 |
| 11/08/2017 | 3.245 | 3.252 | 3.2405 | 3.243 |
| 11/09/2017 | 3.2429 | 3.246 | 3.239 | 3.243 |
| 11/12/2017 | 3.243 | 3.246 | 3.2398 | 3.24 |
| 11/13/2017 | 3.241 | 3.259 | 3.239 | 3.248 |
| 11/14/2017 | 3.2393 | 3.262 | 3.2393 | 3.2571 |
| 11/15/2017 | 3.2571 | 3.258 | 3.2459 | 3.247 |
| 11/16/2017 | 3.244 | 3.249 | 3.241 | 3.242 |
| 11/19/2017 | 3.2393 | 3.248 | 3.239 | 3.24 |
| 11/20/2017 | 3.24 | 3.24 | 3.2335 | 3.236 |
| 11/21/2017 | 3.2365 | 3.245 | 3.2348 | 3.237 |
| 11/22/2017 | 3.2348 | 3.241 | 3.2348 | 3.239 |
| 11/23/2017 | 3.239 | 3.2446 | 3.2358 | 3.2361 |
| 11/26/2017 | 3.236 | 3.2635 | 3.232 | 3.2343 |
| 11/27/2017 | 3.234 | 3.2615 | 3.2323 | 3.234 |
| 11/28/2017 | 3.234 | 3.2364 | 3.23 | 3.235 |
| 11/29/2017 | 3.2306 | 3.236 | 3.2306 | 3.234 |
| 11/30/2017 | 3.232 | 3.236 | 3.2306 | 3.235 |
| 12/03/2017 | 3.2328 | 3.237 | 3.2318 | 3.232 |
| 12/04/2017 | 3.232 | 3.24 | 3.2305 | 3.238 |
| 12/05/2017 | 3.237 | 3.24 | 3.2337 | 3.235 |
| 12/06/2017 | 3.235 | 3.239 | 3.2328 | 3.236 |
| 12/07/2017 | 3.236 | 3.237 | 3.235 | 3.236 |
| 12/10/2017 | 3.236 | 3.296 | 3.2355 | 3.236 |
| 12/11/2017 | 3.236 | 3.266 | 3.2335 | 3.235 |
| 12/12/2017 | 3.235 | 3.235 | 3.2297 | 3.235 |
| 12/13/2017 | 3.235 | 3.249 | 3.231 | 3.241 |
| 12/14/2017 | 3.242 | 3.301 | 3.2408 | 3.295 |
| 12/17/2017 | 3.2946 | 3.303 | 3.28 | 3.282 |
| 12/18/2017 | 3.282 | 3.285 | 3.252 | 3.282 |
| 12/19/2017 | 3.2797 | 3.29 | 3.264 | 3.269 |
| 12/20/2017 | 3.269 | 3.287 | 3.252 | 3.268 |
| 12/21/2017 | 3.268 | 3.269 | 3.2337 | 3.234 |
| 12/24/2017 | 3.2337 | 3.234 | 3.2337 | 3.234 |
| 12/25/2017 | 3.2337 | 3.242 | 3.2337 | 3.2383 |
| 12/26/2017 | 3.2385 | 3.245 | 3.2338 | 3.242 |
| 12/27/2017 | 3.242 | 3.248 | 3.234 | 3.238 |
| 12/28/2017 | 3.2377 | 3.245 | 3.232 | 3.239 |
| 12/31/2017 | 3.239 | 3.239 | 3.239 | 3.239 |