USDPEN
USDPEN
16:47:45
3.981 S/
+0.599 (%+17.71)
Previous Close: 3.382·
Volatility: 17.710
Day Low₺3.382
Day High₺3.981
Market Data
Spot Rate
B:3.979
A:3.983
Week over week (WoW)
+17.09%
Month over month (MoM)
+17.12%
Year to date (YTD)
+18.27%
Year over year (YoY)
+10.71%
USDPEN: US Dollar / Peruvian Sol Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.7374
CLOSE 3.7373
Low
LOW 3.546
High
HIGH 4.278
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3.802 | 3.806 | 3.802 | 3.806 |
| 01/02/2023 | 3.806 | 3.822 | 3.798 | 3.809 |
| 01/03/2023 | 3.808 | 3.831 | 3.806 | 3.819 |
| 01/04/2023 | 3.822 | 3.835 | 3.802 | 3.802 |
| 01/05/2023 | 3.801 | 3.811 | 3.786 | 3.786 |
| 01/08/2023 | 3.786 | 3.802 | 3.783 | 3.791 |
| 01/09/2023 | 3.79 | 3.808 | 3.784 | 3.784 |
| 01/10/2023 | 3.783 | 3.797 | 3.768 | 3.775 |
| 01/11/2023 | 3.777 | 3.791 | 3.766 | 3.784 |
| 01/12/2023 | 3.776 | 3.816 | 3.764 | 3.806 |
| 01/15/2023 | 3.796 | 3.832 | 3.796 | 3.832 |
| 01/16/2023 | 3.832 | 3.842 | 3.801 | 3.829 |
| 01/17/2023 | 3.829 | 3.837 | 3.814 | 3.826 |
| 01/18/2023 | 3.822 | 3.865 | 3.817 | 3.854 |
| 01/19/2023 | 3.856 | 3.861 | 3.84 | 3.845 |
| 01/22/2023 | 3.844 | 3.887 | 3.844 | 3.887 |
| 01/23/2023 | 3.88 | 3.886 | 3.87 | 3.87 |
| 01/24/2023 | 3.87 | 3.915 | 3.87 | 3.878 |
| 01/25/2023 | 3.888 | 3.898 | 3.821 | 3.832 |
| 01/26/2023 | 3.833 | 3.839 | 3.81 | 3.823 |
| 01/29/2023 | 3.822 | 3.866 | 3.819 | 3.846 |
| 01/30/2023 | 3.837 | 3.857 | 3.829 | 3.829 |
| 01/31/2023 | 3.828 | 3.852 | 3.827 | 3.84 |
| 02/01/2023 | 3.838 | 3.851 | 3.81 | 3.822 |
| 02/02/2023 | 3.823 | 3.856 | 3.805 | 3.825 |
| 02/05/2023 | 3.818 | 3.857 | 3.811 | 3.835 |
| 02/06/2023 | 3.836 | 3.855 | 3.818 | 3.829 |
| 02/07/2023 | 3.818 | 3.869 | 3.814 | 3.848 |
| 02/08/2023 | 3.845 | 3.872 | 3.842 | 3.844 |
| 02/09/2023 | 3.842 | 3.866 | 3.824 | 3.824 |
| 02/12/2023 | 3.818 | 3.858 | 3.818 | 3.847 |
| 02/13/2023 | 3.844 | 3.866 | 3.84 | 3.84 |
| 02/14/2023 | 3.84 | 3.869 | 3.827 | 3.841 |
| 02/15/2023 | 3.847 | 3.874 | 3.833 | 3.833 |
| 02/16/2023 | 3.832 | 3.85 | 3.823 | 3.836 |
| 02/19/2023 | 3.834 | 3.847 | 3.826 | 3.826 |
| 02/20/2023 | 3.833 | 3.848 | 3.809 | 3.809 |
| 02/21/2023 | 3.821 | 3.835 | 3.791 | 3.791 |
| 02/22/2023 | 3.799 | 3.813 | 3.781 | 3.792 |
| 02/23/2023 | 3.798 | 3.827 | 3.786 | 3.819 |
| 02/26/2023 | 3.818 | 3.821 | 3.795 | 3.795 |
| 02/27/2023 | 3.793 | 3.807 | 3.777 | 3.777 |
| 02/28/2023 | 3.777 | 3.798 | 3.752 | 3.752 |
| 03/01/2023 | 3.751 | 3.792 | 3.749 | 3.781 |
| 03/02/2023 | 3.772 | 3.79 | 3.767 | 3.771 |
| 03/05/2023 | 3.78 | 3.788 | 3.766 | 3.771 |
| 03/06/2023 | 3.771 | 3.796 | 3.755 | 3.795 |
| 03/07/2023 | 3.784 | 3.799 | 3.766 | 3.785 |
| 03/08/2023 | 3.784 | 3.806 | 3.77 | 3.781 |
| 03/09/2023 | 3.77 | 3.787 | 3.766 | 3.781 |
| 03/12/2023 | 3.78 | 3.808 | 3.772 | 3.785 |
| 03/13/2023 | 3.783 | 3.798 | 3.777 | 3.788 |
| 03/14/2023 | 3.788 | 3.815 | 3.785 | 3.806 |
| 03/15/2023 | 3.805 | 3.807 | 3.775 | 3.783 |
| 03/16/2023 | 3.781 | 3.8 | 3.771 | 3.788 |
| 03/19/2023 | 3.778 | 3.792 | 3.765 | 3.776 |
| 03/20/2023 | 3.772 | 3.779 | 3.758 | 3.763 |
| 03/21/2023 | 3.761 | 3.778 | 3.758 | 3.766 |
| 03/22/2023 | 3.757 | 3.773 | 3.753 | 3.755 |
| 03/23/2023 | 3.754 | 3.775 | 3.752 | 3.775 |
| 03/26/2023 | 3.775 | 3.775 | 3.757 | 3.758 |
| 03/27/2023 | 3.765 | 3.774 | 3.753 | 3.76 |
| 03/28/2023 | 3.751 | 3.772 | 3.736 | 3.736 |
| 03/29/2023 | 3.736 | 3.762 | 3.736 | 3.757 |
| 03/30/2023 | 3.756 | 3.763 | 3.745 | 3.761 |
| 04/02/2023 | 3.761 | 3.769 | 3.758 | 3.766 |
| 04/03/2023 | 3.764 | 3.775 | 3.753 | 3.76 |
| 04/04/2023 | 3.758 | 3.776 | 3.754 | 3.754 |
| 04/05/2023 | 3.753 | 3.771 | 3.747 | 3.747 |
| 04/06/2023 | 3.746 | 3.763 | 3.745 | 3.746 |
| 04/09/2023 | 3.746 | 3.782 | 3.737 | 3.768 |
| 04/10/2023 | 3.765 | 3.788 | 3.765 | 3.783 |
| 04/11/2023 | 3.783 | 3.786 | 3.765 | 3.765 |
| 04/12/2023 | 3.771 | 3.78 | 3.759 | 3.772 |
| 04/13/2023 | 3.763 | 3.785 | 3.76 | 3.764 |
| 04/16/2023 | 3.761 | 3.784 | 3.758 | 3.767 |
| 04/17/2023 | 3.774 | 3.789 | 3.764 | 3.764 |
| 04/18/2023 | 3.763 | 3.784 | 3.761 | 3.762 |
| 04/19/2023 | 3.768 | 3.776 | 3.75 | 3.75 |
| 04/20/2023 | 3.749 | 3.769 | 3.747 | 3.757 |
| 04/23/2023 | 3.745 | 3.765 | 3.737 | 3.737 |
| 04/24/2023 | 3.736 | 3.767 | 3.736 | 3.747 |
| 04/25/2023 | 3.743 | 3.764 | 3.719 | 3.729 |
| 04/26/2023 | 3.722 | 3.742 | 3.706 | 3.706 |
| 04/27/2023 | 3.706 | 3.728 | 3.699 | 3.704 |
| 04/30/2023 | 3.704 | 3.707 | 3.701 | 3.704 |
| 05/01/2023 | 3.703 | 3.713 | 3.692 | 3.708 |
| 05/02/2023 | 3.707 | 3.718 | 3.696 | 3.696 |
| 05/03/2023 | 3.703 | 3.721 | 3.694 | 3.708 |
| 05/04/2023 | 3.71 | 3.729 | 3.689 | 3.696 |
| 05/07/2023 | 3.692 | 3.71 | 3.687 | 3.687 |
| 05/08/2023 | 3.687 | 3.707 | 3.674 | 3.683 |
| 05/09/2023 | 3.689 | 3.693 | 3.65 | 3.66 |
| 05/10/2023 | 3.666 | 3.688 | 3.638 | 3.654 |
| 05/11/2023 | 3.654 | 3.664 | 3.641 | 3.656 |
| 05/14/2023 | 3.652 | 3.677 | 3.644 | 3.653 |
| 05/15/2023 | 3.653 | 3.689 | 3.643 | 3.656 |
| 05/16/2023 | 3.656 | 3.697 | 3.653 | 3.697 |
| 05/17/2023 | 3.697 | 3.703 | 3.681 | 3.702 |
| 05/18/2023 | 3.702 | 3.712 | 3.68 | 3.702 |
| 05/21/2023 | 3.695 | 3.697 | 3.682 | 3.69 |
| 05/22/2023 | 3.69 | 3.695 | 3.668 | 3.668 |
| 05/23/2023 | 3.67 | 3.697 | 3.664 | 3.667 |
| 05/24/2023 | 3.672 | 3.701 | 3.667 | 3.694 |
| 05/25/2023 | 3.694 | 3.694 | 3.66 | 3.667 |
| 05/28/2023 | 3.68 | 3.696 | 3.662 | 3.674 |
| 05/29/2023 | 3.674 | 3.678 | 3.661 | 3.672 |
| 05/30/2023 | 3.672 | 3.681 | 3.661 | 3.669 |
| 05/31/2023 | 3.669 | 3.69 | 3.658 | 3.672 |
| 06/01/2023 | 3.672 | 3.688 | 3.655 | 3.684 |
| 06/04/2023 | 3.691 | 3.71 | 3.671 | 3.678 |
| 06/05/2023 | 3.678 | 3.687 | 3.668 | 3.672 |
| 06/06/2023 | 3.673 | 3.683 | 3.657 | 3.674 |
| 06/07/2023 | 3.674 | 3.678 | 3.646 | 3.657 |
| 06/08/2023 | 3.658 | 3.658 | 3.632 | 3.649 |
| 06/11/2023 | 3.651 | 3.66 | 3.627 | 3.635 |
| 06/12/2023 | 3.635 | 3.653 | 3.628 | 3.636 |
| 06/13/2023 | 3.636 | 3.656 | 3.634 | 3.646 |
| 06/14/2023 | 3.646 | 3.656 | 3.629 | 3.638 |
| 06/15/2023 | 3.638 | 3.64 | 3.608 | 3.612 |
| 06/18/2023 | 3.623 | 3.644 | 3.614 | 3.625 |
| 06/19/2023 | 3.625 | 3.644 | 3.614 | 3.632 |
| 06/20/2023 | 3.632 | 3.64 | 3.623 | 3.628 |
| 06/21/2023 | 3.627 | 3.639 | 3.612 | 3.616 |
| 06/22/2023 | 3.616 | 3.647 | 3.613 | 3.63 |
| 06/25/2023 | 3.618 | 3.644 | 3.606 | 3.643 |
| 06/26/2023 | 3.643 | 3.648 | 3.624 | 3.643 |
| 06/27/2023 | 3.643 | 3.646 | 3.616 | 3.626 |
| 06/28/2023 | 3.626 | 3.651 | 3.617 | 3.62 |
| 06/29/2023 | 3.62 | 3.647 | 3.616 | 3.624 |
| 07/02/2023 | 3.617 | 3.634 | 3.609 | 3.618 |
| 07/03/2023 | 3.62 | 3.626 | 3.613 | 3.626 |
| 07/04/2023 | 3.626 | 3.632 | 3.615 | 3.632 |
| 07/05/2023 | 3.632 | 3.648 | 3.621 | 3.632 |
| 07/06/2023 | 3.632 | 3.646 | 3.625 | 3.64 |
| 07/09/2023 | 3.624 | 3.644 | 3.608 | 3.637 |
| 07/10/2023 | 3.637 | 3.645 | 3.614 | 3.626 |
| 07/11/2023 | 3.626 | 3.635 | 3.581 | 3.625 |
| 07/12/2023 | 3.625 | 3.625 | 3.557 | 3.569 |
| 07/13/2023 | 3.569 | 3.573 | 3.551 | 3.573 |
| 07/16/2023 | 3.57 | 3.574 | 3.548 | 3.568 |
| 07/17/2023 | 3.568 | 3.569 | 3.546 | 3.561 |
| 07/18/2023 | 3.562 | 3.587 | 3.56 | 3.561 |
| 07/19/2023 | 3.561 | 3.591 | 3.561 | 3.584 |
| 07/20/2023 | 3.584 | 3.605 | 3.574 | 3.589 |
| 07/23/2023 | 3.587 | 3.602 | 3.577 | 3.592 |
| 07/24/2023 | 3.592 | 3.605 | 3.581 | 3.592 |
| 07/25/2023 | 3.592 | 3.608 | 3.589 | 3.597 |
| 07/26/2023 | 3.597 | 3.605 | 3.585 | 3.597 |
| 07/27/2023 | 3.597 | 3.653 | 3.585 | 3.588 |
| 07/30/2023 | 3.586 | 3.613 | 3.585 | 3.602 |
| 07/31/2023 | 3.602 | 3.643 | 3.591 | 3.637 |
| 08/01/2023 | 3.637 | 3.667 | 3.6 | 3.652 |
| 08/02/2023 | 3.652 | 3.701 | 3.632 | 3.645 |
| 08/03/2023 | 3.645 | 3.695 | 3.64 | 3.691 |
| 08/06/2023 | 3.676 | 3.695 | 3.662 | 3.684 |
| 08/07/2023 | 3.684 | 3.712 | 3.679 | 3.694 |
| 08/08/2023 | 3.694 | 3.704 | 3.687 | 3.703 |
| 08/09/2023 | 3.703 | 3.705 | 3.66 | 3.696 |
| 08/10/2023 | 3.696 | 3.71 | 3.658 | 3.667 |
| 08/13/2023 | 3.672 | 3.705 | 3.672 | 3.701 |
| 08/14/2023 | 3.701 | 3.718 | 3.691 | 3.701 |
| 08/15/2023 | 3.701 | 3.724 | 3.691 | 3.709 |
| 08/16/2023 | 3.709 | 3.73 | 3.709 | 3.73 |
| 08/17/2023 | 3.73 | 3.73 | 3.709 | 3.73 |
| 08/20/2023 | 3.72 | 3.724 | 3.704 | 3.719 |
| 08/21/2023 | 3.719 | 3.733 | 3.712 | 3.719 |
| 08/22/2023 | 3.72 | 3.742 | 3.704 | 3.72 |
| 08/23/2023 | 3.72 | 3.72 | 3.68 | 3.696 |
| 08/24/2023 | 3.696 | 3.722 | 3.675 | 3.681 |
| 08/27/2023 | 3.688 | 3.705 | 3.685 | 3.696 |
| 08/28/2023 | 3.696 | 3.696 | 3.682 | 3.696 |
| 08/29/2023 | 3.696 | 3.696 | 3.673 | 3.691 |
| 08/30/2023 | 3.691 | 3.697 | 3.674 | 3.697 |
| 08/31/2023 | 3.697 | 3.709 | 3.682 | 3.693 |
| 09/03/2023 | 3.701 | 3.716 | 3.684 | 3.704 |
| 09/04/2023 | 3.704 | 3.705 | 3.683 | 3.7 |
| 09/05/2023 | 3.7 | 3.709 | 3.681 | 3.703 |
| 09/06/2023 | 3.703 | 4.278 | 3.689 | 3.703 |
| 09/07/2023 | 3.707 | 3.719 | 3.697 | 3.717 |
| 09/10/2023 | 3.712 | 3.721 | 3.687 | 3.699 |
| 09/11/2023 | 3.699 | 3.714 | 3.681 | 3.691 |
| 09/12/2023 | 3.694 | 3.707 | 3.68 | 3.7 |
| 09/13/2023 | 3.7 | 3.715 | 3.685 | 3.714 |
| 09/14/2023 | 3.714 | 3.731 | 3.701 | 3.712 |
| 09/17/2023 | 3.711 | 3.721 | 3.697 | 3.708 |
| 09/18/2023 | 3.707 | 3.719 | 3.695 | 3.699 |
| 09/19/2023 | 3.698 | 3.737 | 3.689 | 3.721 |
| 09/20/2023 | 3.729 | 3.751 | 3.71 | 3.742 |
| 09/21/2023 | 3.742 | 3.758 | 3.72 | 3.742 |
| 09/24/2023 | 3.735 | 3.775 | 3.727 | 3.77 |
| 09/25/2023 | 3.77 | 3.786 | 3.763 | 3.775 |
| 09/26/2023 | 3.775 | 3.8 | 3.771 | 3.775 |
| 09/27/2023 | 3.775 | 3.808 | 3.775 | 3.787 |
| 09/28/2023 | 3.787 | 3.793 | 3.775 | 3.783 |
| 10/01/2023 | 3.79 | 3.806 | 3.776 | 3.797 |
| 10/02/2023 | 3.797 | 3.814 | 3.781 | 3.792 |
| 10/03/2023 | 3.792 | 3.813 | 3.781 | 3.802 |
| 10/04/2023 | 3.802 | 3.833 | 3.787 | 3.819 |
| 10/05/2023 | 3.819 | 3.837 | 3.795 | 3.819 |
| 10/08/2023 | 3.814 | 3.843 | 3.806 | 3.826 |
| 10/09/2023 | 3.826 | 3.841 | 3.811 | 3.841 |
| 10/10/2023 | 3.831 | 3.839 | 3.806 | 3.819 |
| 10/11/2023 | 3.819 | 3.847 | 3.806 | 3.842 |
| 10/12/2023 | 3.842 | 3.859 | 3.825 | 3.841 |
| 10/15/2023 | 3.842 | 3.865 | 3.841 | 3.862 |
| 10/16/2023 | 3.862 | 3.867 | 3.841 | 3.862 |
| 10/17/2023 | 3.862 | 3.872 | 3.831 | 3.846 |
| 10/18/2023 | 3.846 | 3.877 | 3.846 | 3.873 |
| 10/19/2023 | 3.873 | 3.875 | 3.854 | 3.872 |
| 10/22/2023 | 3.868 | 3.881 | 3.854 | 3.856 |
| 10/23/2023 | 3.864 | 3.872 | 3.849 | 3.862 |
| 10/24/2023 | 3.862 | 3.878 | 3.851 | 3.86 |
| 10/25/2023 | 3.86 | 3.877 | 3.854 | 3.86 |
| 10/26/2023 | 3.86 | 3.873 | 3.845 | 3.873 |
| 10/29/2023 | 3.867 | 3.867 | 3.814 | 3.823 |
| 10/30/2023 | 3.828 | 3.846 | 3.81 | 3.82 |
| 10/31/2023 | 3.82 | 3.839 | 3.82 | 3.82 |
| 11/01/2023 | 3.82 | 3.831 | 3.763 | 3.813 |
| 11/02/2023 | 3.813 | 3.824 | 3.72 | 3.77 |
| 11/05/2023 | 3.752 | 3.758 | 3.721 | 3.722 |
| 11/06/2023 | 3.721 | 3.779 | 3.721 | 3.761 |
| 11/07/2023 | 3.761 | 3.796 | 3.754 | 3.79 |
| 11/08/2023 | 3.79 | 3.801 | 3.768 | 3.79 |
| 11/09/2023 | 3.79 | 3.812 | 3.789 | 3.79 |
| 11/12/2023 | 3.788 | 3.816 | 3.787 | 3.816 |
| 11/13/2023 | 3.816 | 3.816 | 3.771 | 3.793 |
| 11/14/2023 | 3.793 | 3.809 | 3.758 | 3.769 |
| 11/15/2023 | 3.769 | 3.824 | 3.769 | 3.769 |
| 11/16/2023 | 3.769 | 3.868 | 3.769 | 3.769 |
| 11/19/2023 | 3.809 | 3.856 | 3.739 | 3.741 |
| 11/20/2023 | 3.741 | 3.755 | 3.733 | 3.74 |
| 11/21/2023 | 3.74 | 3.744 | 3.733 | 3.733 |
| 11/22/2023 | 3.733 | 3.743 | 3.733 | 3.74 |
| 11/23/2023 | 3.74 | 3.742 | 3.73 | 3.732 |
| 11/26/2023 | 3.733 | 3.735 | 3.722 | 3.726 |
| 11/27/2023 | 3.726 | 3.733 | 3.721 | 3.726 |
| 11/28/2023 | 3.726 | 3.731 | 3.706 | 3.73 |
| 11/29/2023 | 3.73 | 3.734 | 3.724 | 3.729 |
| 11/30/2023 | 3.729 | 3.742 | 3.729 | 3.738 |
| 12/03/2023 | 3.74 | 3.749 | 3.735 | 3.737 |
| 12/04/2023 | 3.737 | 3.755 | 3.737 | 3.751 |
| 12/05/2023 | 3.751 | 3.765 | 3.751 | 3.758 |
| 12/06/2023 | 3.758 | 3.767 | 3.754 | 3.758 |
| 12/07/2023 | 3.758 | 3.758 | 3.746 | 3.756 |
| 12/10/2023 | 3.76 | 3.774 | 3.741 | 3.774 |
| 12/11/2023 | 3.774 | 3.776 | 3.742 | 3.774 |
| 12/12/2023 | 3.774 | 3.792 | 3.774 | 3.792 |
| 12/13/2023 | 3.792 | 3.794 | 3.739 | 3.765 |
| 12/14/2023 | 3.765 | 3.776 | 3.761 | 3.764 |
| 12/17/2023 | 3.775 | 3.791 | 3.753 | 3.761 |
| 12/18/2023 | 3.761 | 3.761 | 3.723 | 3.742 |
| 12/19/2023 | 3.744 | 3.747 | 3.705 | 3.726 |
| 12/20/2023 | 3.726 | 3.727 | 3.702 | 3.707 |
| 12/21/2023 | 3.707 | 3.71 | 3.692 | 3.697 |
| 12/24/2023 | 3.694 | 3.7 | 3.692 | 3.699 |
| 12/25/2023 | 3.699 | 3.699 | 3.686 | 3.699 |
| 12/26/2023 | 3.699 | 3.699 | 3.688 | 3.689 |
| 12/27/2023 | 3.689 | 3.713 | 3.671 | 3.713 |
| 12/28/2023 | 3.713 | 3.713 | 3.693 | 3.693 |
| 12/31/2023 | 3.696 | 3.71 | 3.696 | 3.703 |