USDPEN
USDPEN
16:44:45
3.981 S/
+0.599 (%+17.71)
Previous Close: 3.382·
Volatility: 17.710
Day Low₺3.382
Day High₺3.981
Market Data
Spot Rate
B:3.979
A:3.983
Week over week (WoW)
+17.09%
Month over month (MoM)
+17.12%
Year to date (YTD)
+18.27%
Year over year (YoY)
+10.71%
USDPEN: US Dollar / Peruvian Sol Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.8301
CLOSE 3.8301
Low
LOW 3.62
High
HIGH 4.004
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 3.987 | 3.997 | 3.976 | 3.976 |
| 01/03/2022 | 3.975 | 3.975 | 3.945 | 3.952 |
| 01/04/2022 | 3.954 | 3.965 | 3.935 | 3.957 |
| 01/05/2022 | 3.956 | 3.972 | 3.951 | 3.967 |
| 01/06/2022 | 3.96 | 3.973 | 3.921 | 3.921 |
| 01/09/2022 | 3.921 | 3.937 | 3.913 | 3.932 |
| 01/10/2022 | 3.931 | 3.938 | 3.898 | 3.898 |
| 01/11/2022 | 3.904 | 3.913 | 3.882 | 3.887 |
| 01/12/2022 | 3.887 | 3.903 | 3.882 | 3.882 |
| 01/13/2022 | 3.888 | 3.892 | 3.867 | 3.869 |
| 01/16/2022 | 3.87 | 3.872 | 3.848 | 3.87 |
| 01/17/2022 | 3.871 | 3.872 | 3.838 | 3.85 |
| 01/18/2022 | 3.859 | 3.873 | 3.855 | 3.855 |
| 01/19/2022 | 3.861 | 3.871 | 3.827 | 3.834 |
| 01/20/2022 | 3.835 | 3.84 | 3.806 | 3.826 |
| 01/23/2022 | 3.814 | 3.852 | 3.802 | 3.844 |
| 01/24/2022 | 3.843 | 3.855 | 3.838 | 3.848 |
| 01/25/2022 | 3.843 | 3.852 | 3.828 | 3.828 |
| 01/26/2022 | 3.827 | 3.847 | 3.827 | 3.834 |
| 01/27/2022 | 3.832 | 3.851 | 3.83 | 3.842 |
| 01/30/2022 | 3.841 | 3.852 | 3.832 | 3.849 |
| 01/31/2022 | 3.841 | 3.885 | 3.838 | 3.875 |
| 02/01/2022 | 3.874 | 3.888 | 3.845 | 3.853 |
| 02/02/2022 | 3.857 | 3.864 | 3.848 | 3.86 |
| 02/03/2022 | 3.862 | 3.877 | 3.838 | 3.838 |
| 02/06/2022 | 3.836 | 3.855 | 3.827 | 3.833 |
| 02/07/2022 | 3.84 | 3.85 | 3.83 | 3.833 |
| 02/08/2022 | 3.829 | 3.843 | 3.798 | 3.798 |
| 02/09/2022 | 3.796 | 3.806 | 3.73 | 3.73 |
| 02/10/2022 | 3.729 | 3.76 | 3.723 | 3.76 |
| 02/13/2022 | 3.753 | 3.796 | 3.745 | 3.796 |
| 02/14/2022 | 3.798 | 3.807 | 3.788 | 3.791 |
| 02/15/2022 | 3.79 | 3.804 | 3.745 | 3.745 |
| 02/16/2022 | 3.744 | 3.751 | 3.719 | 3.723 |
| 02/17/2022 | 3.72 | 3.733 | 3.698 | 3.725 |
| 02/20/2022 | 3.724 | 3.761 | 3.723 | 3.761 |
| 02/21/2022 | 3.753 | 3.765 | 3.719 | 3.719 |
| 02/22/2022 | 3.726 | 3.736 | 3.708 | 3.725 |
| 02/23/2022 | 3.724 | 3.802 | 3.721 | 3.795 |
| 02/24/2022 | 3.795 | 3.801 | 3.794 | 3.799 |
| 02/27/2022 | 3.799 | 3.799 | 3.775 | 3.777 |
| 02/28/2022 | 3.776 | 3.789 | 3.774 | 3.786 |
| 03/01/2022 | 3.782 | 3.787 | 3.749 | 3.749 |
| 03/02/2022 | 3.748 | 3.75 | 3.724 | 3.73 |
| 03/03/2022 | 3.73 | 3.756 | 3.727 | 3.753 |
| 03/06/2022 | 3.753 | 3.756 | 3.723 | 3.723 |
| 03/07/2022 | 3.722 | 3.739 | 3.713 | 3.739 |
| 03/08/2022 | 3.739 | 3.74 | 3.713 | 3.726 |
| 03/09/2022 | 3.73 | 3.73 | 3.71 | 3.71 |
| 03/10/2022 | 3.71 | 3.71 | 3.699 | 3.702 |
| 03/13/2022 | 3.702 | 3.719 | 3.701 | 3.719 |
| 03/14/2022 | 3.719 | 3.744 | 3.719 | 3.736 |
| 03/15/2022 | 3.736 | 3.737 | 3.721 | 3.721 |
| 03/16/2022 | 3.721 | 3.74 | 3.713 | 3.74 |
| 03/17/2022 | 3.74 | 3.782 | 3.74 | 3.782 |
| 03/20/2022 | 3.782 | 3.793 | 3.782 | 3.785 |
| 03/21/2022 | 3.785 | 3.787 | 3.765 | 3.777 |
| 03/22/2022 | 3.777 | 3.779 | 3.766 | 3.767 |
| 03/23/2022 | 3.767 | 3.768 | 3.732 | 3.736 |
| 03/24/2022 | 3.736 | 3.737 | 3.724 | 3.736 |
| 03/27/2022 | 3.736 | 3.736 | 3.729 | 3.731 |
| 03/28/2022 | 3.731 | 3.731 | 3.717 | 3.725 |
| 03/29/2022 | 3.725 | 3.733 | 3.717 | 3.717 |
| 03/30/2022 | 3.713 | 3.725 | 3.679 | 3.679 |
| 03/31/2022 | 3.678 | 3.678 | 3.639 | 3.639 |
| 04/03/2022 | 3.639 | 3.639 | 3.62 | 3.63 |
| 04/04/2022 | 3.63 | 3.703 | 3.629 | 3.698 |
| 04/05/2022 | 3.698 | 3.708 | 3.694 | 3.695 |
| 04/06/2022 | 3.694 | 3.717 | 3.693 | 3.706 |
| 04/07/2022 | 3.707 | 3.714 | 3.697 | 3.712 |
| 04/10/2022 | 3.712 | 3.738 | 3.708 | 3.712 |
| 04/11/2022 | 3.712 | 3.722 | 3.704 | 3.722 |
| 04/12/2022 | 3.722 | 3.742 | 3.722 | 3.734 |
| 04/13/2022 | 3.734 | 3.768 | 3.731 | 3.731 |
| 04/14/2022 | 3.731 | 3.731 | 3.73 | 3.73 |
| 04/17/2022 | 3.73 | 3.738 | 3.729 | 3.736 |
| 04/18/2022 | 3.735 | 3.741 | 3.709 | 3.712 |
| 04/19/2022 | 3.71 | 3.714 | 3.701 | 3.714 |
| 04/20/2022 | 3.714 | 3.737 | 3.712 | 3.737 |
| 04/21/2022 | 3.737 | 3.771 | 3.735 | 3.767 |
| 04/24/2022 | 3.766 | 3.819 | 3.766 | 3.805 |
| 04/25/2022 | 3.805 | 3.824 | 3.801 | 3.824 |
| 04/26/2022 | 3.824 | 3.835 | 3.822 | 3.828 |
| 04/27/2022 | 3.828 | 3.853 | 3.825 | 3.842 |
| 04/28/2022 | 3.842 | 3.842 | 3.837 | 3.837 |
| 05/01/2022 | 3.837 | 3.846 | 3.834 | 3.834 |
| 05/02/2022 | 3.835 | 3.836 | 3.817 | 3.817 |
| 05/03/2022 | 3.817 | 3.817 | 3.762 | 3.762 |
| 05/04/2022 | 3.766 | 3.798 | 3.761 | 3.79 |
| 05/05/2022 | 3.789 | 3.816 | 3.785 | 3.811 |
| 05/08/2022 | 3.81 | 3.834 | 3.808 | 3.822 |
| 05/09/2022 | 3.822 | 3.823 | 3.781 | 3.781 |
| 05/10/2022 | 3.781 | 3.793 | 3.767 | 3.787 |
| 05/11/2022 | 3.787 | 3.806 | 3.765 | 3.765 |
| 05/12/2022 | 3.763 | 3.791 | 3.757 | 3.778 |
| 05/15/2022 | 3.778 | 3.788 | 3.771 | 3.771 |
| 05/16/2022 | 3.772 | 3.774 | 3.753 | 3.763 |
| 05/17/2022 | 3.763 | 3.776 | 3.759 | 3.774 |
| 05/18/2022 | 3.774 | 3.774 | 3.733 | 3.733 |
| 05/19/2022 | 3.732 | 3.735 | 3.722 | 3.727 |
| 05/22/2022 | 3.729 | 3.733 | 3.71 | 3.717 |
| 05/23/2022 | 3.715 | 3.726 | 3.685 | 3.701 |
| 05/24/2022 | 3.7 | 3.705 | 3.673 | 3.682 |
| 05/25/2022 | 3.682 | 3.686 | 3.645 | 3.659 |
| 05/26/2022 | 3.659 | 3.672 | 3.655 | 3.672 |
| 05/29/2022 | 3.672 | 3.676 | 3.666 | 3.676 |
| 05/30/2022 | 3.676 | 3.713 | 3.676 | 3.713 |
| 05/31/2022 | 3.712 | 3.732 | 3.708 | 3.727 |
| 06/01/2022 | 3.727 | 3.727 | 3.696 | 3.696 |
| 06/02/2022 | 3.695 | 3.71 | 3.69 | 3.699 |
| 06/05/2022 | 3.699 | 3.738 | 3.699 | 3.728 |
| 06/06/2022 | 3.728 | 3.764 | 3.726 | 3.75 |
| 06/07/2022 | 3.745 | 3.766 | 3.731 | 3.759 |
| 06/08/2022 | 3.758 | 3.766 | 3.743 | 3.754 |
| 06/09/2022 | 3.75 | 3.786 | 3.744 | 3.765 |
| 06/12/2022 | 3.761 | 3.796 | 3.756 | 3.767 |
| 06/13/2022 | 3.767 | 3.768 | 3.734 | 3.748 |
| 06/14/2022 | 3.747 | 3.76 | 3.707 | 3.707 |
| 06/15/2022 | 3.707 | 3.744 | 3.702 | 3.703 |
| 06/16/2022 | 3.701 | 3.726 | 3.699 | 3.718 |
| 06/19/2022 | 3.714 | 3.724 | 3.71 | 3.719 |
| 06/20/2022 | 3.716 | 3.728 | 3.71 | 3.712 |
| 06/21/2022 | 3.711 | 3.734 | 3.711 | 3.719 |
| 06/22/2022 | 3.72 | 3.764 | 3.715 | 3.753 |
| 06/23/2022 | 3.752 | 3.79 | 3.752 | 3.774 |
| 06/26/2022 | 3.774 | 3.794 | 3.766 | 3.767 |
| 06/27/2022 | 3.768 | 3.788 | 3.764 | 3.782 |
| 06/28/2022 | 3.78 | 3.788 | 3.774 | 3.774 |
| 06/29/2022 | 3.774 | 3.835 | 3.774 | 3.824 |
| 06/30/2022 | 3.82 | 3.852 | 3.815 | 3.838 |
| 07/03/2022 | 3.838 | 3.841 | 3.819 | 3.821 |
| 07/04/2022 | 3.819 | 3.865 | 3.817 | 3.853 |
| 07/05/2022 | 3.851 | 3.895 | 3.848 | 3.895 |
| 07/06/2022 | 3.874 | 3.896 | 3.874 | 3.889 |
| 07/07/2022 | 3.889 | 3.911 | 3.864 | 3.866 |
| 07/10/2022 | 3.889 | 3.959 | 3.889 | 3.953 |
| 07/11/2022 | 3.951 | 3.984 | 3.949 | 3.96 |
| 07/12/2022 | 3.958 | 3.969 | 3.944 | 3.956 |
| 07/13/2022 | 3.956 | 3.957 | 3.884 | 3.898 |
| 07/14/2022 | 3.895 | 3.904 | 3.872 | 3.896 |
| 07/17/2022 | 3.895 | 3.904 | 3.876 | 3.897 |
| 07/18/2022 | 3.894 | 3.894 | 3.859 | 3.864 |
| 07/19/2022 | 3.864 | 3.893 | 3.86 | 3.883 |
| 07/20/2022 | 3.881 | 3.915 | 3.879 | 3.906 |
| 07/21/2022 | 3.905 | 3.919 | 3.903 | 3.909 |
| 07/24/2022 | 3.909 | 3.917 | 3.899 | 3.905 |
| 07/25/2022 | 3.905 | 3.921 | 3.905 | 3.919 |
| 07/26/2022 | 3.916 | 3.924 | 3.901 | 3.913 |
| 07/27/2022 | 3.912 | 3.923 | 3.911 | 3.922 |
| 07/28/2022 | 3.922 | 3.932 | 3.918 | 3.918 |
| 07/31/2022 | 3.918 | 3.924 | 3.879 | 3.88 |
| 08/01/2022 | 3.881 | 3.925 | 3.873 | 3.923 |
| 08/02/2022 | 3.919 | 3.929 | 3.903 | 3.91 |
| 08/03/2022 | 3.903 | 3.915 | 3.873 | 3.889 |
| 08/04/2022 | 3.888 | 3.908 | 3.881 | 3.904 |
| 08/07/2022 | 3.904 | 3.923 | 3.891 | 3.915 |
| 08/08/2022 | 3.914 | 3.935 | 3.912 | 3.927 |
| 08/09/2022 | 3.921 | 3.933 | 3.876 | 3.888 |
| 08/10/2022 | 3.886 | 3.911 | 3.863 | 3.863 |
| 08/11/2022 | 3.868 | 3.883 | 3.862 | 3.867 |
| 08/14/2022 | 3.866 | 3.883 | 3.826 | 3.85 |
| 08/15/2022 | 3.848 | 3.876 | 3.844 | 3.844 |
| 08/16/2022 | 3.849 | 3.851 | 3.824 | 3.83 |
| 08/17/2022 | 3.83 | 3.847 | 3.824 | 3.84 |
| 08/18/2022 | 3.834 | 3.864 | 3.833 | 3.861 |
| 08/21/2022 | 3.855 | 3.881 | 3.854 | 3.874 |
| 08/22/2022 | 3.872 | 3.887 | 3.85 | 3.853 |
| 08/23/2022 | 3.854 | 3.869 | 3.851 | 3.859 |
| 08/24/2022 | 3.858 | 3.869 | 3.845 | 3.851 |
| 08/25/2022 | 3.851 | 3.864 | 3.827 | 3.828 |
| 08/28/2022 | 3.828 | 3.842 | 3.828 | 3.832 |
| 08/29/2022 | 3.832 | 3.833 | 3.814 | 3.816 |
| 08/30/2022 | 3.816 | 3.846 | 3.814 | 3.846 |
| 08/31/2022 | 3.846 | 3.875 | 3.846 | 3.857 |
| 09/01/2022 | 3.858 | 3.885 | 3.854 | 3.879 |
| 09/04/2022 | 3.879 | 3.889 | 3.877 | 3.889 |
| 09/05/2022 | 3.889 | 3.89 | 3.877 | 3.883 |
| 09/06/2022 | 3.883 | 3.896 | 3.881 | 3.892 |
| 09/07/2022 | 3.892 | 3.894 | 3.872 | 3.884 |
| 09/08/2022 | 3.884 | 3.888 | 3.875 | 3.883 |
| 09/11/2022 | 3.883 | 3.883 | 3.853 | 3.853 |
| 09/12/2022 | 3.854 | 3.861 | 3.852 | 3.854 |
| 09/13/2022 | 3.854 | 3.855 | 3.844 | 3.846 |
| 09/14/2022 | 3.846 | 3.896 | 3.844 | 3.89 |
| 09/15/2022 | 3.891 | 3.894 | 3.873 | 3.879 |
| 09/18/2022 | 3.879 | 3.879 | 3.855 | 3.873 |
| 09/19/2022 | 3.873 | 3.902 | 3.872 | 3.902 |
| 09/20/2022 | 3.902 | 3.91 | 3.89 | 3.91 |
| 09/21/2022 | 3.91 | 3.918 | 3.885 | 3.886 |
| 09/22/2022 | 3.886 | 3.915 | 3.885 | 3.911 |
| 09/25/2022 | 3.911 | 3.946 | 3.91 | 3.936 |
| 09/26/2022 | 3.936 | 3.965 | 3.931 | 3.949 |
| 09/27/2022 | 3.949 | 3.956 | 3.935 | 3.946 |
| 09/28/2022 | 3.945 | 3.977 | 3.945 | 3.975 |
| 09/29/2022 | 3.975 | 3.987 | 3.972 | 3.984 |
| 10/02/2022 | 3.986 | 3.986 | 3.958 | 3.96 |
| 10/03/2022 | 3.96 | 3.964 | 3.945 | 3.951 |
| 10/04/2022 | 3.951 | 3.971 | 3.949 | 3.971 |
| 10/05/2022 | 3.971 | 3.987 | 3.964 | 3.976 |
| 10/06/2022 | 3.975 | 3.986 | 3.957 | 3.959 |
| 10/09/2022 | 3.949 | 3.966 | 3.947 | 3.965 |
| 10/10/2022 | 3.965 | 3.974 | 3.957 | 3.962 |
| 10/11/2022 | 3.961 | 3.987 | 3.959 | 3.971 |
| 10/12/2022 | 3.97 | 3.991 | 3.949 | 3.949 |
| 10/13/2022 | 3.949 | 3.994 | 3.947 | 3.98 |
| 10/16/2022 | 3.979 | 3.994 | 3.969 | 3.969 |
| 10/17/2022 | 3.968 | 3.982 | 3.964 | 3.964 |
| 10/18/2022 | 3.964 | 3.987 | 3.963 | 3.98 |
| 10/19/2022 | 3.974 | 3.986 | 3.967 | 3.976 |
| 10/20/2022 | 3.977 | 3.988 | 3.973 | 3.976 |
| 10/21/2022 | 3.982 | 3.982 | 3.982 | 3.982 |
| 10/23/2022 | 3.985 | 4.004 | 3.98 | 3.991 |
| 10/24/2022 | 3.989 | 3.999 | 3.982 | 3.989 |
| 10/25/2022 | 3.989 | 3.994 | 3.977 | 3.988 |
| 10/26/2022 | 3.982 | 3.989 | 3.966 | 3.966 |
| 10/27/2022 | 3.967 | 3.979 | 3.96 | 3.973 |
| 10/30/2022 | 3.966 | 3.994 | 3.96 | 3.96 |
| 10/31/2022 | 3.959 | 3.986 | 3.959 | 3.977 |
| 11/01/2022 | 3.975 | 3.984 | 3.94 | 3.94 |
| 11/02/2022 | 3.941 | 3.974 | 3.937 | 3.961 |
| 11/03/2022 | 3.96 | 3.975 | 3.931 | 3.946 |
| 11/06/2022 | 3.945 | 3.955 | 3.937 | 3.949 |
| 11/07/2022 | 3.943 | 3.947 | 3.896 | 3.896 |
| 11/08/2022 | 3.9 | 3.924 | 3.887 | 3.893 |
| 11/09/2022 | 3.895 | 3.895 | 3.837 | 3.841 |
| 11/10/2022 | 3.841 | 3.857 | 3.84 | 3.842 |
| 11/13/2022 | 3.842 | 3.866 | 3.842 | 3.85 |
| 11/14/2022 | 3.85 | 3.85 | 3.81 | 3.81 |
| 11/15/2022 | 3.81 | 3.844 | 3.81 | 3.831 |
| 11/16/2022 | 3.831 | 3.854 | 3.809 | 3.809 |
| 11/17/2022 | 3.812 | 3.831 | 3.796 | 3.818 |
| 11/20/2022 | 3.817 | 3.844 | 3.816 | 3.84 |
| 11/21/2022 | 3.84 | 3.854 | 3.828 | 3.841 |
| 11/22/2022 | 3.833 | 3.862 | 3.83 | 3.845 |
| 11/23/2022 | 3.845 | 3.854 | 3.831 | 3.849 |
| 11/24/2022 | 3.844 | 3.874 | 3.838 | 3.845 |
| 11/27/2022 | 3.845 | 3.865 | 3.833 | 3.833 |
| 11/28/2022 | 3.832 | 3.85 | 3.831 | 3.832 |
| 11/29/2022 | 3.831 | 3.853 | 3.82 | 3.82 |
| 11/30/2022 | 3.82 | 3.856 | 3.807 | 3.821 |
| 12/01/2022 | 3.828 | 3.838 | 3.807 | 3.83 |
| 12/04/2022 | 3.825 | 3.862 | 3.823 | 3.839 |
| 12/05/2022 | 3.839 | 3.843 | 3.81 | 3.81 |
| 12/06/2022 | 3.809 | 3.896 | 3.795 | 3.862 |
| 12/07/2022 | 3.862 | 3.862 | 3.856 | 3.856 |
| 12/08/2022 | 3.859 | 3.861 | 3.831 | 3.831 |
| 12/11/2022 | 3.831 | 3.853 | 3.816 | 3.841 |
| 12/12/2022 | 3.84 | 3.844 | 3.802 | 3.802 |
| 12/13/2022 | 3.802 | 3.836 | 3.802 | 3.811 |
| 12/14/2022 | 3.808 | 3.85 | 3.806 | 3.822 |
| 12/15/2022 | 3.819 | 3.851 | 3.816 | 3.832 |
| 12/18/2022 | 3.83 | 3.841 | 3.822 | 3.832 |
| 12/19/2022 | 3.833 | 3.837 | 3.818 | 3.826 |
| 12/20/2022 | 3.821 | 3.824 | 3.79 | 3.796 |
| 12/21/2022 | 3.788 | 3.818 | 3.786 | 3.808 |
| 12/22/2022 | 3.81 | 3.818 | 3.79 | 3.806 |
| 12/25/2022 | 3.806 | 3.822 | 3.806 | 3.813 |
| 12/26/2022 | 3.805 | 3.823 | 3.801 | 3.802 |
| 12/27/2022 | 3.799 | 3.819 | 3.796 | 3.809 |
| 12/28/2022 | 3.8 | 3.816 | 3.787 | 3.787 |
| 12/29/2022 | 3.79 | 3.816 | 3.788 | 3.805 |