USDPEN
USDPEN
16:42:45
3.98 S/
+0.598 (%+17.68)
Previous Close: 3.382·
Volatility: 17.680
Day Low₺3.382
Day High₺3.98
Market Data
Spot Rate
B:3.978
A:3.982
Week over week (WoW)
+17.06%
Month over month (MoM)
+17.09%
Year to date (YTD)
+18.24%
Year over year (YoY)
+10.68%
USDPEN: US Dollar / Peruvian Sol Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.3364
CLOSE 3.336
Low
LOW 3.273
High
HIGH 3.407
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 3.369 | 3.375 | 3.367 | 3.368 |
| 01/02/2019 | 3.367 | 3.375 | 3.364 | 3.366 |
| 01/03/2019 | 3.366 | 3.3675 | 3.344 | 3.344 |
| 01/06/2019 | 3.344 | 3.357 | 3.343 | 3.3505 |
| 01/07/2019 | 3.3495 | 3.358 | 3.341 | 3.3415 |
| 01/08/2019 | 3.3405 | 3.3405 | 3.331 | 3.3365 |
| 01/09/2019 | 3.3375 | 3.346 | 3.3315 | 3.343 |
| 01/10/2019 | 3.343 | 3.348 | 3.3385 | 3.348 |
| 01/13/2019 | 3.346 | 3.3465 | 3.343 | 3.343 |
| 01/14/2019 | 3.342 | 3.3425 | 3.3315 | 3.3315 |
| 01/15/2019 | 3.332 | 3.335 | 3.329 | 3.3325 |
| 01/16/2019 | 3.3315 | 3.3385 | 3.3235 | 3.3235 |
| 01/17/2019 | 3.3265 | 3.3285 | 3.312 | 3.321 |
| 01/20/2019 | 3.319 | 3.33 | 3.3185 | 3.329 |
| 01/21/2019 | 3.329 | 3.3395 | 3.3255 | 3.3355 |
| 01/22/2019 | 3.3345 | 3.3425 | 3.3325 | 3.338 |
| 01/23/2019 | 3.338 | 3.3525 | 3.3375 | 3.3495 |
| 01/24/2019 | 3.3475 | 3.3475 | 3.3405 | 3.3405 |
| 01/27/2019 | 3.341 | 3.353 | 3.3405 | 3.3515 |
| 01/28/2019 | 3.3535 | 3.3625 | 3.3535 | 3.356 |
| 01/29/2019 | 3.3565 | 3.362 | 3.351 | 3.352 |
| 01/30/2019 | 3.35 | 3.351 | 3.34 | 3.3405 |
| 01/31/2019 | 3.3395 | 3.34 | 3.3235 | 3.3255 |
| 02/03/2019 | 3.324 | 3.3315 | 3.3235 | 3.328 |
| 02/04/2019 | 3.3285 | 3.333 | 3.323 | 3.3235 |
| 02/05/2019 | 3.324 | 3.3285 | 3.3215 | 3.3235 |
| 02/06/2019 | 3.3225 | 3.326 | 3.3195 | 3.3225 |
| 02/07/2019 | 3.323 | 3.325 | 3.32 | 3.3215 |
| 02/10/2019 | 3.322 | 3.3335 | 3.319 | 3.33 |
| 02/11/2019 | 3.327 | 3.3355 | 3.319 | 3.329 |
| 02/12/2019 | 3.33 | 3.341 | 3.3295 | 3.334 |
| 02/13/2019 | 3.3325 | 3.3455 | 3.3295 | 3.3375 |
| 02/14/2019 | 3.3365 | 3.3395 | 3.3275 | 3.339 |
| 02/17/2019 | 3.3395 | 3.3395 | 3.334 | 3.334 |
| 02/18/2019 | 3.3345 | 3.3345 | 3.3045 | 3.3135 |
| 02/19/2019 | 3.314 | 3.3225 | 3.3125 | 3.3225 |
| 02/20/2019 | 3.322 | 3.324 | 3.316 | 3.321 |
| 02/21/2019 | 3.3205 | 3.3225 | 3.3055 | 3.3065 |
| 02/24/2019 | 3.307 | 3.3105 | 3.3015 | 3.3055 |
| 02/25/2019 | 3.3045 | 3.3145 | 3.3025 | 3.307 |
| 02/26/2019 | 3.3065 | 3.309 | 3.296 | 3.296 |
| 02/27/2019 | 3.2945 | 3.312 | 3.2945 | 3.304 |
| 02/28/2019 | 3.3035 | 3.3115 | 3.3005 | 3.307 |
| 03/03/2019 | 3.307 | 3.313 | 3.3025 | 3.3025 |
| 03/04/2019 | 3.303 | 3.316 | 3.3015 | 3.31 |
| 03/05/2019 | 3.311 | 3.3135 | 3.3075 | 3.3095 |
| 03/06/2019 | 3.307 | 3.314 | 3.3055 | 3.3095 |
| 03/07/2019 | 3.3085 | 3.3175 | 3.307 | 3.313 |
| 03/10/2019 | 3.3145 | 3.3165 | 3.3025 | 3.3125 |
| 03/11/2019 | 3.3115 | 3.313 | 3.298 | 3.2995 |
| 03/12/2019 | 3.2985 | 3.304 | 3.285 | 3.294 |
| 03/13/2019 | 3.293 | 3.304 | 3.291 | 3.2935 |
| 03/14/2019 | 3.293 | 3.3005 | 3.293 | 3.296 |
| 03/17/2019 | 3.297 | 3.3035 | 3.288 | 3.291 |
| 03/18/2019 | 3.2925 | 3.304 | 3.29 | 3.2965 |
| 03/19/2019 | 3.298 | 3.301 | 3.2865 | 3.2965 |
| 03/20/2019 | 3.2955 | 3.3005 | 3.287 | 3.297 |
| 03/21/2019 | 3.296 | 3.309 | 3.29 | 3.298 |
| 03/24/2019 | 3.297 | 3.3055 | 3.2965 | 3.3015 |
| 03/25/2019 | 3.3005 | 3.309 | 3.2975 | 3.2975 |
| 03/26/2019 | 3.299 | 3.3205 | 3.2975 | 3.314 |
| 03/27/2019 | 3.316 | 3.3215 | 3.3115 | 3.3185 |
| 03/28/2019 | 3.3195 | 3.323 | 3.3155 | 3.3185 |
| 03/31/2019 | 3.3175 | 3.3185 | 3.306 | 3.307 |
| 04/01/2019 | 3.3075 | 3.3145 | 3.301 | 3.3095 |
| 04/02/2019 | 3.3095 | 3.3125 | 3.292 | 3.295 |
| 04/03/2019 | 3.2965 | 3.303 | 3.2945 | 3.296 |
| 04/04/2019 | 3.297 | 3.3005 | 3.2925 | 3.2955 |
| 04/07/2019 | 3.2975 | 3.2995 | 3.2875 | 3.2905 |
| 04/08/2019 | 3.2905 | 3.297 | 3.282 | 3.292 |
| 04/09/2019 | 3.2905 | 3.298 | 3.2775 | 3.2915 |
| 04/10/2019 | 3.2925 | 3.3035 | 3.2915 | 3.297 |
| 04/11/2019 | 3.2945 | 3.298 | 3.2915 | 3.2945 |
| 04/14/2019 | 3.2935 | 3.3015 | 3.293 | 3.2955 |
| 04/15/2019 | 3.294 | 3.2985 | 3.292 | 3.294 |
| 04/16/2019 | 3.2955 | 3.2985 | 3.2905 | 3.2945 |
| 04/17/2019 | 3.295 | 3.295 | 3.29 | 3.2925 |
| 04/18/2019 | 3.2935 | 3.294 | 3.29 | 3.293 |
| 04/21/2019 | 3.292 | 3.307 | 3.29 | 3.301 |
| 04/22/2019 | 3.302 | 3.313 | 3.301 | 3.312 |
| 04/23/2019 | 3.31 | 3.329 | 3.306 | 3.326 |
| 04/24/2019 | 3.323 | 3.335 | 3.322 | 3.333 |
| 04/25/2019 | 3.332 | 3.334 | 3.313 | 3.327 |
| 04/28/2019 | 3.326 | 3.327 | 3.309 | 3.315 |
| 04/29/2019 | 3.313 | 3.316 | 3.302 | 3.302 |
| 04/30/2019 | 3.302 | 3.307 | 3.3 | 3.303 |
| 05/01/2019 | 3.302 | 3.319 | 3.3 | 3.317 |
| 05/02/2019 | 3.316 | 3.318 | 3.296 | 3.303 |
| 05/05/2019 | 3.301 | 3.312 | 3.298 | 3.307 |
| 05/06/2019 | 3.309 | 3.317 | 3.305 | 3.312 |
| 05/07/2019 | 3.313 | 3.317 | 3.31 | 3.311 |
| 05/08/2019 | 3.312 | 3.331 | 3.31 | 3.313 |
| 05/09/2019 | 3.314 | 3.32 | 3.31 | 3.312 |
| 05/12/2019 | 3.313 | 3.336 | 3.313 | 3.326 |
| 05/13/2019 | 3.325 | 3.326 | 3.318 | 3.319 |
| 05/14/2019 | 3.32 | 3.326 | 3.314 | 3.32 |
| 05/15/2019 | 3.319 | 3.321 | 3.313 | 3.315 |
| 05/16/2019 | 3.316 | 3.333 | 3.314 | 3.331 |
| 05/19/2019 | 3.331 | 3.348 | 3.327 | 3.338 |
| 05/20/2019 | 3.338 | 3.353 | 3.336 | 3.345 |
| 05/21/2019 | 3.346 | 3.35 | 3.339 | 3.344 |
| 05/22/2019 | 3.345 | 3.353 | 3.343 | 3.347 |
| 05/23/2019 | 3.348 | 3.348 | 3.34 | 3.345 |
| 05/26/2019 | 3.344 | 3.353 | 3.343 | 3.343 |
| 05/27/2019 | 3.344 | 3.357 | 3.343 | 3.351 |
| 05/28/2019 | 3.35 | 3.359 | 3.349 | 3.356 |
| 05/29/2019 | 3.357 | 3.367 | 3.353 | 3.363 |
| 05/30/2019 | 3.362 | 3.382 | 3.36 | 3.38 |
| 06/02/2019 | 3.371 | 3.381 | 3.35 | 3.36 |
| 06/03/2019 | 3.359 | 3.364 | 3.345 | 3.346 |
| 06/04/2019 | 3.348 | 3.356 | 3.341 | 3.346 |
| 06/05/2019 | 3.345 | 3.348 | 3.33 | 3.343 |
| 06/06/2019 | 3.342 | 3.343 | 3.325 | 3.335 |
| 06/09/2019 | 3.336 | 3.338 | 3.327 | 3.332 |
| 06/10/2019 | 3.332 | 3.336 | 3.326 | 3.326 |
| 06/11/2019 | 3.327 | 3.333 | 3.327 | 3.331 |
| 06/12/2019 | 3.331 | 3.341 | 3.327 | 3.329 |
| 06/13/2019 | 3.33 | 3.347 | 3.33 | 3.344 |
| 06/16/2019 | 3.337 | 3.357 | 3.337 | 3.347 |
| 06/17/2019 | 3.348 | 3.36 | 3.333 | 3.336 |
| 06/18/2019 | 3.336 | 3.347 | 3.328 | 3.332 |
| 06/19/2019 | 3.333 | 3.333 | 3.308 | 3.31 |
| 06/20/2019 | 3.311 | 3.33 | 3.298 | 3.304 |
| 06/23/2019 | 3.303 | 3.304 | 3.283 | 3.299 |
| 06/24/2019 | 3.299 | 3.305 | 3.291 | 3.298 |
| 06/25/2019 | 3.3 | 3.306 | 3.292 | 3.292 |
| 06/26/2019 | 3.295 | 3.303 | 3.288 | 3.291 |
| 06/27/2019 | 3.291 | 3.296 | 3.285 | 3.287 |
| 06/30/2019 | 3.286 | 3.296 | 3.286 | 3.289 |
| 07/01/2019 | 3.288 | 3.302 | 3.286 | 3.29 |
| 07/02/2019 | 3.289 | 3.299 | 3.289 | 3.292 |
| 07/03/2019 | 3.292 | 3.296 | 3.288 | 3.292 |
| 07/04/2019 | 3.29 | 3.301 | 3.289 | 3.289 |
| 07/07/2019 | 3.291 | 3.292 | 3.285 | 3.286 |
| 07/08/2019 | 3.291 | 3.297 | 3.286 | 3.293 |
| 07/09/2019 | 3.292 | 3.296 | 3.282 | 3.285 |
| 07/10/2019 | 3.285 | 3.286 | 3.279 | 3.284 |
| 07/11/2019 | 3.284 | 3.285 | 3.276 | 3.283 |
| 07/14/2019 | 3.283 | 3.29 | 3.28 | 3.283 |
| 07/15/2019 | 3.284 | 3.29 | 3.283 | 3.285 |
| 07/16/2019 | 3.285 | 3.29 | 3.284 | 3.285 |
| 07/17/2019 | 3.286 | 3.29 | 3.279 | 3.279 |
| 07/18/2019 | 3.278 | 3.287 | 3.273 | 3.281 |
| 07/21/2019 | 3.282 | 3.292 | 3.273 | 3.284 |
| 07/22/2019 | 3.285 | 3.295 | 3.283 | 3.287 |
| 07/23/2019 | 3.286 | 3.295 | 3.286 | 3.289 |
| 07/24/2019 | 3.29 | 3.301 | 3.287 | 3.293 |
| 07/25/2019 | 3.295 | 3.301 | 3.291 | 3.3 |
| 07/28/2019 | 3.306 | 3.306 | 3.29 | 3.29 |
| 07/29/2019 | 3.289 | 3.298 | 3.288 | 3.288 |
| 07/30/2019 | 3.289 | 3.307 | 3.288 | 3.304 |
| 07/31/2019 | 3.304 | 3.314 | 3.303 | 3.314 |
| 08/01/2019 | 3.314 | 3.356 | 3.314 | 3.355 |
| 08/04/2019 | 3.355 | 3.392 | 3.349 | 3.378 |
| 08/05/2019 | 3.382 | 3.386 | 3.371 | 3.384 |
| 08/06/2019 | 3.384 | 3.385 | 3.374 | 3.384 |
| 08/07/2019 | 3.386 | 3.389 | 3.372 | 3.375 |
| 08/08/2019 | 3.375 | 3.386 | 3.375 | 3.386 |
| 08/11/2019 | 3.384 | 3.397 | 3.378 | 3.382 |
| 08/12/2019 | 3.382 | 3.385 | 3.379 | 3.385 |
| 08/13/2019 | 3.384 | 3.399 | 3.382 | 3.397 |
| 08/14/2019 | 3.397 | 3.397 | 3.387 | 3.393 |
| 08/15/2019 | 3.393 | 3.393 | 3.378 | 3.379 |
| 08/18/2019 | 3.379 | 3.389 | 3.376 | 3.387 |
| 08/19/2019 | 3.387 | 3.387 | 3.378 | 3.383 |
| 08/20/2019 | 3.383 | 3.383 | 3.373 | 3.377 |
| 08/21/2019 | 3.377 | 3.383 | 3.374 | 3.375 |
| 08/22/2019 | 3.375 | 3.38 | 3.369 | 3.376 |
| 08/25/2019 | 3.375 | 3.385 | 3.352 | 3.383 |
| 08/26/2019 | 3.383 | 3.396 | 3.372 | 3.394 |
| 08/27/2019 | 3.394 | 3.402 | 3.387 | 3.402 |
| 08/28/2019 | 3.402 | 3.402 | 3.349 | 3.394 |
| 08/29/2019 | 3.394 | 3.395 | 3.356 | 3.392 |
| 09/01/2019 | 3.393 | 3.406 | 3.391 | 3.406 |
| 09/02/2019 | 3.404 | 3.407 | 3.4 | 3.406 |
| 09/03/2019 | 3.406 | 3.406 | 3.38 | 3.38 |
| 09/04/2019 | 3.38 | 3.389 | 3.358 | 3.365 |
| 09/05/2019 | 3.365 | 3.365 | 3.337 | 3.343 |
| 09/08/2019 | 3.343 | 3.35 | 3.338 | 3.35 |
| 09/09/2019 | 3.35 | 3.353 | 3.341 | 3.344 |
| 09/10/2019 | 3.344 | 3.349 | 3.338 | 3.339 |
| 09/11/2019 | 3.34 | 3.344 | 3.321 | 3.325 |
| 09/12/2019 | 3.325 | 3.328 | 3.311 | 3.322 |
| 09/15/2019 | 3.322 | 3.334 | 3.319 | 3.334 |
| 09/16/2019 | 3.334 | 3.35 | 3.332 | 3.34 |
| 09/17/2019 | 3.34 | 3.353 | 3.335 | 3.351 |
| 09/18/2019 | 3.351 | 3.358 | 3.35 | 3.355 |
| 09/19/2019 | 3.354 | 3.364 | 3.353 | 3.359 |
| 09/22/2019 | 3.359 | 3.37 | 3.355 | 3.356 |
| 09/23/2019 | 3.356 | 3.356 | 3.342 | 3.342 |
| 09/24/2019 | 3.342 | 3.353 | 3.342 | 3.352 |
| 09/25/2019 | 3.352 | 3.386 | 3.346 | 3.384 |
| 09/26/2019 | 3.383 | 3.392 | 3.377 | 3.383 |
| 09/29/2019 | 3.382 | 3.39 | 3.371 | 3.371 |
| 09/30/2019 | 3.371 | 3.4 | 3.37 | 3.389 |
| 10/01/2019 | 3.389 | 3.394 | 3.36 | 3.392 |
| 10/02/2019 | 3.381 | 3.389 | 3.368 | 3.374 |
| 10/03/2019 | 3.374 | 3.389 | 3.367 | 3.378 |
| 10/06/2019 | 3.372 | 3.39 | 3.365 | 3.386 |
| 10/07/2019 | 3.384 | 3.395 | 3.377 | 3.384 |
| 10/08/2019 | 3.384 | 3.385 | 3.366 | 3.366 |
| 10/09/2019 | 3.376 | 3.378 | 3.354 | 3.367 |
| 10/10/2019 | 3.367 | 3.377 | 3.35 | 3.359 |
| 10/13/2019 | 3.369 | 3.374 | 3.358 | 3.368 |
| 10/14/2019 | 3.376 | 3.382 | 3.365 | 3.366 |
| 10/15/2019 | 3.366 | 3.375 | 3.352 | 3.363 |
| 10/16/2019 | 3.363 | 3.363 | 3.35 | 3.355 |
| 10/17/2019 | 3.355 | 3.355 | 3.337 | 3.337 |
| 10/20/2019 | 3.35 | 3.36 | 3.336 | 3.338 |
| 10/21/2019 | 3.338 | 3.35 | 3.333 | 3.35 |
| 10/22/2019 | 3.357 | 3.363 | 3.341 | 3.346 |
| 10/23/2019 | 3.346 | 3.353 | 3.342 | 3.351 |
| 10/24/2019 | 3.351 | 3.353 | 3.335 | 3.339 |
| 10/27/2019 | 3.339 | 3.339 | 3.329 | 3.333 |
| 10/28/2019 | 3.334 | 3.346 | 3.327 | 3.337 |
| 10/29/2019 | 3.346 | 3.355 | 3.332 | 3.344 |
| 10/30/2019 | 3.343 | 3.346 | 3.338 | 3.345 |
| 10/31/2019 | 3.345 | 3.346 | 3.333 | 3.346 |
| 11/03/2019 | 3.35 | 3.352 | 3.332 | 3.335 |
| 11/04/2019 | 3.342 | 3.342 | 3.322 | 3.338 |
| 11/05/2019 | 3.339 | 3.345 | 3.332 | 3.341 |
| 11/06/2019 | 3.34 | 3.354 | 3.333 | 3.345 |
| 11/07/2019 | 3.345 | 3.36 | 3.342 | 3.36 |
| 11/10/2019 | 3.352 | 3.368 | 3.339 | 3.362 |
| 11/11/2019 | 3.362 | 3.387 | 3.362 | 3.382 |
| 11/12/2019 | 3.382 | 3.399 | 3.359 | 3.389 |
| 11/13/2019 | 3.389 | 3.397 | 3.37 | 3.387 |
| 11/14/2019 | 3.388 | 3.391 | 3.363 | 3.364 |
| 11/17/2019 | 3.364 | 3.385 | 3.364 | 3.374 |
| 11/18/2019 | 3.373 | 3.384 | 3.368 | 3.377 |
| 11/19/2019 | 3.377 | 3.39 | 3.367 | 3.384 |
| 11/20/2019 | 3.384 | 3.385 | 3.373 | 3.375 |
| 11/21/2019 | 3.375 | 3.375 | 3.375 | 3.375 |
| 11/24/2019 | 3.385 | 3.394 | 3.375 | 3.384 |
| 11/25/2019 | 3.384 | 3.388 | 3.377 | 3.385 |
| 11/26/2019 | 3.383 | 3.397 | 3.383 | 3.386 |
| 11/27/2019 | 3.386 | 3.396 | 3.386 | 3.395 |
| 11/28/2019 | 3.395 | 3.406 | 3.385 | 3.403 |
| 12/01/2019 | 3.394 | 3.407 | 3.381 | 3.392 |
| 12/02/2019 | 3.394 | 3.396 | 3.383 | 3.39 |
| 12/03/2019 | 3.39 | 3.39 | 3.381 | 3.381 |
| 12/04/2019 | 3.385 | 3.387 | 3.372 | 3.38 |
| 12/05/2019 | 3.379 | 3.385 | 3.367 | 3.378 |
| 12/08/2019 | 3.385 | 3.385 | 3.375 | 3.375 |
| 12/09/2019 | 3.374 | 3.401 | 3.374 | 3.399 |
| 12/10/2019 | 3.399 | 3.399 | 3.376 | 3.393 |
| 12/11/2019 | 3.4 | 3.4 | 3.376 | 3.377 |
| 12/12/2019 | 3.376 | 3.388 | 3.361 | 3.363 |
| 12/15/2019 | 3.362 | 3.391 | 3.351 | 3.352 |
| 12/16/2019 | 3.352 | 3.365 | 3.339 | 3.34 |
| 12/17/2019 | 3.34 | 3.355 | 3.331 | 3.339 |
| 12/18/2019 | 3.339 | 3.344 | 3.329 | 3.334 |
| 12/19/2019 | 3.334 | 3.336 | 3.31 | 3.315 |
| 12/22/2019 | 3.335 | 3.348 | 3.308 | 3.319 |
| 12/23/2019 | 3.319 | 3.324 | 3.307 | 3.315 |
| 12/24/2019 | 3.315 | 3.315 | 3.314 | 3.314 |
| 12/25/2019 | 3.314 | 3.324 | 3.302 | 3.321 |
| 12/26/2019 | 3.321 | 3.329 | 3.309 | 3.316 |
| 12/29/2019 | 3.315 | 3.323 | 3.308 | 3.316 |
| 12/30/2019 | 3.316 | 3.318 | 3.303 | 3.312 |
| 12/31/2019 | 3.312 | 3.332 | 3.312 | 3.315 |