USDPEN
US Dollar / Peruvian Sol
3.439
S/
-0.007 (%-0.20)
USDPEN: US Dollar / Peruvian Sol Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / Peruvian Sol.
Historical Chart
Loading chart...
Average
OPEN 3.7777
CLOSE 3.7775
Low
LOW 3.341
High
HIGH 57.999
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3.745 | 3.756 | 3.745 | 3.756 |
| 01/02/2025 | 3.756 | 3.779 | 3.753 | 3.754 |
| 01/05/2025 | 3.75 | 3.765 | 3.747 | 3.764 |
| 01/06/2025 | 3.764 | 3.777 | 3.764 | 3.77 |
| 01/07/2025 | 3.77 | 3.785 | 3.77 | 3.781 |
| 01/08/2025 | 3.781 | 3.781 | 3.763 | 3.763 |
| 01/09/2025 | 3.763 | 3.774 | 3.762 | 3.762 |
| 01/12/2025 | 3.771 | 3.784 | 3.765 | 3.782 |
| 01/13/2025 | 3.782 | 3.785 | 3.751 | 3.782 |
| 01/14/2025 | 3.782 | 3.782 | 3.752 | 3.766 |
| 01/15/2025 | 3.766 | 3.776 | 3.757 | 3.758 |
| 01/16/2025 | 3.758 | 3.758 | 3.738 | 3.74 |
| 01/19/2025 | 3.749 | 3.763 | 3.736 | 3.743 |
| 01/20/2025 | 3.743 | 3.743 | 3.725 | 3.729 |
| 01/21/2025 | 3.729 | 3.73 | 3.715 | 3.718 |
| 01/22/2025 | 3.718 | 3.743 | 3.705 | 3.711 |
| 01/23/2025 | 3.711 | 3.72 | 3.706 | 3.72 |
| 01/26/2025 | 3.713 | 3.744 | 3.706 | 3.743 |
| 01/27/2025 | 3.743 | 3.747 | 3.735 | 3.735 |
| 01/28/2025 | 3.735 | 3.739 | 3.712 | 3.713 |
| 01/29/2025 | 3.713 | 3.728 | 3.712 | 3.713 |
| 01/30/2025 | 3.713 | 3.726 | 3.713 | 3.718 |
| 02/02/2025 | 3.748 | 3.778 | 3.706 | 3.734 |
| 02/03/2025 | 3.734 | 3.734 | 3.701 | 3.713 |
| 02/04/2025 | 3.713 | 3.717 | 3.687 | 3.713 |
| 02/05/2025 | 3.713 | 3.717 | 3.705 | 3.712 |
| 02/06/2025 | 3.712 | 3.718 | 3.708 | 3.717 |
| 02/09/2025 | 3.725 | 3.744 | 3.713 | 3.714 |
| 02/10/2025 | 3.714 | 3.717 | 3.709 | 3.711 |
| 02/11/2025 | 3.711 | 3.713 | 3.696 | 3.713 |
| 02/12/2025 | 3.713 | 3.721 | 3.702 | 3.716 |
| 02/13/2025 | 3.716 | 3.716 | 3.695 | 3.716 |
| 02/16/2025 | 3.71 | 3.71 | 3.699 | 3.699 |
| 02/17/2025 | 3.699 | 3.704 | 3.684 | 3.684 |
| 02/18/2025 | 3.684 | 3.699 | 3.681 | 3.689 |
| 02/19/2025 | 3.689 | 3.691 | 3.68 | 3.683 |
| 02/20/2025 | 3.683 | 3.686 | 3.674 | 3.686 |
| 02/23/2025 | 3.685 | 3.686 | 3.666 | 3.683 |
| 02/24/2025 | 3.683 | 3.683 | 3.68 | 3.68 |
| 02/25/2025 | 3.68 | 3.681 | 3.674 | 3.68 |
| 02/26/2025 | 3.68 | 57.999 | 3.661 | 57.999 |
| 02/27/2025 | 57.999 | 57.999 | 3.672 | 3.676 |
| 03/02/2025 | 3.678 | 3.707 | 3.667 | 3.707 |
| 03/03/2025 | 3.707 | 3.707 | 3.671 | 3.671 |
| 03/04/2025 | 3.671 | 3.671 | 3.662 | 3.671 |
| 03/05/2025 | 3.671 | 3.671 | 3.623 | 3.65 |
| 03/06/2025 | 3.65 | 3.661 | 3.65 | 3.65 |
| 03/09/2025 | 3.654 | 3.67 | 3.65 | 3.67 |
| 03/10/2025 | 3.67 | 3.67 | 3.652 | 3.67 |
| 03/11/2025 | 3.67 | 3.67 | 3.661 | 3.661 |
| 03/12/2025 | 3.661 | 3.671 | 3.66 | 3.661 |
| 03/13/2025 | 3.661 | 3.668 | 3.655 | 3.665 |
| 03/16/2025 | 3.662 | 3.692 | 3.644 | 3.661 |
| 03/17/2025 | 3.661 | 3.68 | 3.628 | 3.631 |
| 03/18/2025 | 3.631 | 3.635 | 3.616 | 3.621 |
| 03/19/2025 | 3.621 | 3.629 | 3.618 | 3.621 |
| 03/20/2025 | 3.621 | 3.636 | 3.617 | 3.623 |
| 03/23/2025 | 3.619 | 3.65 | 3.615 | 3.649 |
| 03/24/2025 | 3.649 | 3.705 | 3.636 | 3.649 |
| 03/25/2025 | 3.649 | 3.724 | 3.628 | 3.724 |
| 03/26/2025 | 3.724 | 3.725 | 3.634 | 3.644 |
| 03/27/2025 | 3.644 | 3.655 | 3.636 | 3.652 |
| 03/30/2025 | 3.627 | 3.672 | 3.601 | 3.672 |
| 03/31/2025 | 3.672 | 3.676 | 3.657 | 3.674 |
| 04/01/2025 | 3.674 | 3.677 | 3.667 | 3.677 |
| 04/02/2025 | 3.677 | 3.677 | 3.64 | 3.668 |
| 04/03/2025 | 3.668 | 3.697 | 3.661 | 3.661 |
| 04/06/2025 | 3.679 | 3.697 | 3.668 | 3.668 |
| 04/07/2025 | 3.668 | 3.745 | 3.668 | 3.745 |
| 04/08/2025 | 3.745 | 3.756 | 3.685 | 3.75 |
| 04/09/2025 | 3.75 | 3.761 | 3.718 | 3.718 |
| 04/10/2025 | 3.718 | 3.733 | 3.642 | 3.727 |
| 04/13/2025 | 3.726 | 3.739 | 3.724 | 3.739 |
| 04/14/2025 | 3.739 | 3.745 | 3.731 | 3.739 |
| 04/15/2025 | 3.739 | 3.741 | 3.727 | 3.738 |
| 04/16/2025 | 3.738 | 3.762 | 3.723 | 3.762 |
| 04/17/2025 | 3.762 | 3.763 | 3.744 | 3.762 |
| 04/20/2025 | 3.762 | 3.763 | 3.718 | 3.762 |
| 04/21/2025 | 3.762 | 3.763 | 3.698 | 3.698 |
| 04/22/2025 | 3.707 | 3.735 | 3.697 | 3.697 |
| 04/23/2025 | 3.697 | 3.717 | 3.679 | 3.687 |
| 04/24/2025 | 3.687 | 3.701 | 3.663 | 3.669 |
| 04/27/2025 | 3.669 | 3.677 | 3.663 | 3.665 |
| 04/28/2025 | 3.665 | 3.671 | 3.654 | 3.666 |
| 04/29/2025 | 3.666 | 3.681 | 3.662 | 3.666 |
| 04/30/2025 | 3.666 | 3.679 | 3.661 | 3.677 |
| 05/01/2025 | 3.677 | 3.677 | 3.649 | 3.667 |
| 05/04/2025 | 3.67 | 3.674 | 3.646 | 3.662 |
| 05/05/2025 | 3.662 | 3.664 | 3.652 | 3.664 |
| 05/06/2025 | 3.664 | 3.664 | 3.65 | 3.654 |
| 05/07/2025 | 3.654 | 3.654 | 3.644 | 3.65 |
| 05/08/2025 | 3.65 | 3.65 | 3.631 | 3.641 |
| 05/11/2025 | 3.635 | 3.661 | 3.63 | 3.645 |
| 05/12/2025 | 3.645 | 3.666 | 3.644 | 3.661 |
| 05/13/2025 | 3.664 | 3.675 | 3.661 | 3.669 |
| 05/14/2025 | 3.669 | 3.688 | 3.669 | 3.684 |
| 05/15/2025 | 3.684 | 3.7 | 3.683 | 3.685 |
| 05/18/2025 | 3.692 | 3.698 | 3.678 | 3.687 |
| 05/19/2025 | 3.687 | 3.702 | 3.686 | 3.692 |
| 05/20/2025 | 3.69 | 3.692 | 3.673 | 3.679 |
| 05/21/2025 | 3.679 | 3.69 | 3.654 | 3.673 |
| 05/22/2025 | 3.673 | 3.673 | 3.651 | 3.659 |
| 05/25/2025 | 3.656 | 3.66 | 3.643 | 3.66 |
| 05/26/2025 | 3.658 | 3.66 | 3.653 | 3.656 |
| 05/27/2025 | 3.656 | 3.66 | 3.637 | 3.642 |
| 05/28/2025 | 3.642 | 3.642 | 3.619 | 3.642 |
| 05/29/2025 | 3.642 | 3.642 | 3.615 | 3.62 |
| 06/01/2025 | 3.62 | 3.62 | 3.609 | 3.616 |
| 06/02/2025 | 3.616 | 3.622 | 3.61 | 3.622 |
| 06/03/2025 | 3.622 | 3.656 | 3.615 | 3.656 |
| 06/04/2025 | 3.636 | 3.656 | 3.615 | 3.627 |
| 06/05/2025 | 3.627 | 3.651 | 3.623 | 3.651 |
| 06/08/2025 | 3.641 | 3.651 | 3.631 | 3.633 |
| 06/09/2025 | 3.633 | 3.638 | 3.629 | 3.633 |
| 06/10/2025 | 3.633 | 3.633 | 3.629 | 3.633 |
| 06/11/2025 | 3.633 | 3.633 | 3.625 | 3.633 |
| 06/12/2025 | 3.633 | 3.644 | 3.609 | 3.609 |
| 06/15/2025 | 3.601 | 3.619 | 3.593 | 3.602 |
| 06/16/2025 | 3.602 | 3.617 | 3.598 | 3.612 |
| 06/17/2025 | 3.612 | 3.612 | 3.596 | 3.596 |
| 06/18/2025 | 3.596 | 3.596 | 3.584 | 3.596 |
| 06/19/2025 | 3.596 | 3.597 | 3.588 | 3.592 |
| 06/22/2025 | 3.591 | 3.602 | 3.589 | 3.595 |
| 06/23/2025 | 3.6 | 3.6 | 3.558 | 3.589 |
| 06/24/2025 | 3.589 | 3.589 | 3.567 | 3.578 |
| 06/25/2025 | 3.578 | 3.578 | 3.549 | 3.549 |
| 06/26/2025 | 3.549 | 3.58 | 3.543 | 3.549 |
| 06/29/2025 | 3.548 | 3.551 | 3.542 | 3.549 |
| 06/30/2025 | 3.549 | 3.56 | 3.538 | 3.56 |
| 07/01/2025 | 3.56 | 3.561 | 3.543 | 3.555 |
| 07/02/2025 | 3.555 | 3.561 | 3.545 | 3.555 |
| 07/03/2025 | 3.555 | 3.569 | 3.54 | 3.544 |
| 07/06/2025 | 3.545 | 3.566 | 3.545 | 3.565 |
| 07/07/2025 | 3.565 | 3.566 | 3.543 | 3.544 |
| 07/08/2025 | 3.544 | 3.552 | 3.544 | 3.544 |
| 07/09/2025 | 3.544 | 3.551 | 3.537 | 3.544 |
| 07/10/2025 | 3.544 | 3.555 | 3.544 | 3.553 |
| 07/13/2025 | 3.549 | 3.569 | 3.545 | 3.566 |
| 07/14/2025 | 3.566 | 3.572 | 3.56 | 3.561 |
| 07/15/2025 | 3.561 | 3.589 | 3.547 | 3.547 |
| 07/16/2025 | 3.547 | 3.56 | 3.547 | 3.559 |
| 07/17/2025 | 3.559 | 3.567 | 3.535 | 3.564 |
| 07/20/2025 | 3.563 | 3.566 | 3.56 | 3.56 |
| 07/21/2025 | 3.56 | 3.565 | 3.552 | 3.56 |
| 07/22/2025 | 3.56 | 3.564 | 3.546 | 3.56 |
| 07/23/2025 | 3.56 | 3.56 | 3.544 | 3.555 |
| 07/24/2025 | 3.555 | 3.556 | 3.54 | 3.544 |
| 07/27/2025 | 3.54 | 3.644 | 3.53 | 3.644 |
| 07/28/2025 | 3.644 | 3.644 | 3.548 | 3.552 |
| 07/29/2025 | 3.555 | 3.568 | 3.55 | 3.568 |
| 07/30/2025 | 3.568 | 3.593 | 3.567 | 3.569 |
| 07/31/2025 | 3.569 | 3.694 | 3.568 | 3.694 |
| 08/03/2025 | 3.615 | 3.694 | 3.537 | 3.632 |
| 08/04/2025 | 3.632 | 3.633 | 3.552 | 3.554 |
| 08/05/2025 | 3.554 | 3.556 | 3.554 | 3.556 |
| 08/06/2025 | 3.556 | 3.56 | 3.542 | 3.556 |
| 08/07/2025 | 3.556 | 3.556 | 3.536 | 3.536 |
| 08/10/2025 | 3.535 | 3.535 | 3.524 | 3.528 |
| 08/11/2025 | 3.528 | 3.532 | 3.526 | 3.526 |
| 08/12/2025 | 3.526 | 3.54 | 3.526 | 3.54 |
| 08/13/2025 | 3.54 | 3.562 | 3.54 | 3.562 |
| 08/14/2025 | 3.562 | 3.563 | 3.56 | 3.56 |
| 08/17/2025 | 3.559 | 3.559 | 3.556 | 3.559 |
| 08/18/2025 | 3.559 | 3.56 | 3.533 | 3.533 |
| 08/19/2025 | 3.533 | 3.533 | 3.496 | 3.51 |
| 08/20/2025 | 3.51 | 3.51 | 3.488 | 3.51 |
| 08/21/2025 | 3.51 | 3.516 | 3.5 | 3.509 |
| 08/24/2025 | 3.491 | 3.519 | 3.472 | 3.519 |
| 08/25/2025 | 3.519 | 3.52 | 3.512 | 3.52 |
| 08/26/2025 | 3.52 | 3.551 | 3.519 | 3.551 |
| 08/27/2025 | 3.551 | 3.552 | 3.551 | 3.552 |
| 08/28/2025 | 3.552 | 3.552 | 3.532 | 3.532 |
| 08/31/2025 | 3.533 | 3.533 | 3.53 | 3.53 |
| 09/01/2025 | 3.53 | 3.538 | 3.53 | 3.538 |
| 09/02/2025 | 3.538 | 3.538 | 3.536 | 3.538 |
| 09/03/2025 | 3.538 | 3.538 | 3.532 | 3.532 |
| 09/04/2025 | 3.532 | 3.532 | 3.522 | 3.522 |
| 09/07/2025 | 3.517 | 3.522 | 3.512 | 3.512 |
| 09/08/2025 | 3.512 | 3.512 | 3.467 | 3.467 |
| 09/09/2025 | 3.467 | 3.527 | 3.424 | 3.424 |
| 09/10/2025 | 3.424 | 3.494 | 3.423 | 3.483 |
| 09/11/2025 | 3.483 | 3.491 | 3.464 | 3.491 |
| 09/14/2025 | 3.487 | 3.492 | 3.484 | 3.492 |
| 09/15/2025 | 3.492 | 3.492 | 3.491 | 3.492 |
| 09/16/2025 | 3.492 | 3.492 | 3.473 | 3.479 |
| 09/17/2025 | 3.479 | 3.484 | 3.477 | 3.484 |
| 09/18/2025 | 3.484 | 3.496 | 3.484 | 3.484 |
| 09/21/2025 | 3.486 | 3.499 | 3.484 | 3.484 |
| 09/22/2025 | 3.484 | 3.504 | 3.484 | 3.502 |
| 09/23/2025 | 3.502 | 3.504 | 3.5 | 3.504 |
| 09/24/2025 | 3.504 | 3.504 | 3.501 | 3.504 |
| 09/25/2025 | 3.504 | 3.522 | 3.492 | 3.492 |
| 09/28/2025 | 3.492 | 3.493 | 3.479 | 3.479 |
| 09/29/2025 | 3.479 | 3.491 | 3.468 | 3.468 |
| 09/30/2025 | 3.468 | 3.469 | 3.468 | 3.468 |
| 10/01/2025 | 3.468 | 3.477 | 3.468 | 3.477 |
| 10/02/2025 | 3.477 | 3.477 | 3.462 | 3.462 |
| 10/05/2025 | 3.467 | 3.48 | 3.461 | 3.462 |
| 10/06/2025 | 3.462 | 3.463 | 3.442 | 3.442 |
| 10/07/2025 | 3.442 | 3.465 | 3.442 | 3.444 |
| 10/08/2025 | 3.444 | 3.463 | 3.441 | 3.463 |
| 10/09/2025 | 3.463 | 3.463 | 3.429 | 3.433 |
| 10/12/2025 | 3.426 | 3.438 | 3.415 | 3.437 |
| 10/13/2025 | 3.437 | 3.442 | 3.422 | 3.422 |
| 10/14/2025 | 3.422 | 3.433 | 3.407 | 3.433 |
| 10/15/2025 | 3.433 | 3.433 | 3.386 | 3.386 |
| 10/16/2025 | 3.386 | 3.395 | 3.385 | 3.395 |
| 10/19/2025 | 3.395 | 3.396 | 3.373 | 3.373 |
| 10/20/2025 | 3.373 | 3.393 | 3.371 | 3.393 |
| 10/21/2025 | 3.393 | 3.407 | 3.377 | 3.407 |
| 10/22/2025 | 3.407 | 3.407 | 3.387 | 3.395 |
| 10/23/2025 | 3.395 | 3.398 | 3.384 | 3.384 |
| 10/26/2025 | 3.388 | 3.391 | 3.384 | 3.386 |
| 10/27/2025 | 3.386 | 3.392 | 3.386 | 3.392 |
| 10/28/2025 | 3.392 | 3.392 | 3.389 | 3.39 |
| 10/29/2025 | 3.39 | 3.394 | 3.383 | 3.383 |
| 10/30/2025 | 3.383 | 3.4 | 3.382 | 3.382 |
| 11/02/2025 | 3.378 | 3.399 | 3.366 | 3.366 |
| 11/03/2025 | 3.366 | 3.6 | 3.366 | 3.377 |
| 11/04/2025 | 3.377 | 3.383 | 3.377 | 3.383 |
| 11/05/2025 | 3.383 | 3.383 | 3.375 | 3.375 |
| 11/06/2025 | 3.375 | 3.378 | 3.371 | 3.373 |
| 11/09/2025 | 3.371 | 3.375 | 3.369 | 3.375 |
| 11/10/2025 | 3.375 | 3.378 | 3.366 | 3.366 |
| 11/11/2025 | 3.366 | 3.378 | 3.366 | 3.378 |
| 11/12/2025 | 3.378 | 3.378 | 3.367 | 3.368 |
| 11/13/2025 | 3.368 | 3.37 | 3.368 | 3.37 |
| 11/16/2025 | 3.37 | 3.375 | 3.36 | 3.36 |
| 11/17/2025 | 3.36 | 3.373 | 3.36 | 3.368 |
| 11/18/2025 | 3.368 | 3.38 | 3.367 | 3.38 |
| 11/19/2025 | 3.38 | 3.391 | 3.379 | 3.379 |
| 11/20/2025 | 3.379 | 3.38 | 3.371 | 3.38 |
| 11/23/2025 | 3.378 | 3.673 | 3.377 | 3.38 |
| 11/24/2025 | 3.38 | 3.673 | 3.38 | 3.38 |
| 11/25/2025 | 3.38 | 4.454 | 3.367 | 3.368 |
| 11/26/2025 | 3.368 | 3.368 | 3.362 | 3.368 |
| 11/27/2025 | 3.368 | 3.369 | 3.36 | 3.363 |
| 11/30/2025 | 3.359 | 3.372 | 3.354 | 3.372 |
| 12/01/2025 | 3.372 | 3.373 | 3.367 | 3.367 |
| 12/02/2025 | 3.367 | 3.367 | 3.362 | 3.362 |
| 12/03/2025 | 3.362 | 3.368 | 3.362 | 3.362 |
| 12/04/2025 | 3.362 | 3.517 | 3.36 | 3.517 |
| 12/07/2025 | 3.439 | 3.439 | 3.359 | 3.363 |
| 12/08/2025 | 3.363 | 3.364 | 3.362 | 3.362 |
| 12/09/2025 | 3.362 | 3.368 | 3.362 | 3.362 |
| 12/10/2025 | 3.362 | 3.37 | 3.341 | 3.37 |
| 12/11/2025 | 3.37 | 3.599 | 3.364 | 3.599 |
| 12/14/2025 | 3.48 | 3.48 | 3.361 | 3.371 |
| 12/15/2025 | 3.371 | 3.371 | 3.366 | 3.37 |
| 12/16/2025 | 3.37 | 3.373 | 3.364 | 3.364 |
| 12/17/2025 | 3.364 | 3.368 | 3.36 | 3.366 |
| 12/18/2025 | 3.366 | 3.367 | 3.365 | 3.366 |
| 12/21/2025 | 3.366 | 3.367 | 3.363 | 3.366 |
| 12/22/2025 | 3.366 | 3.366 | 3.355 | 3.364 |
| 12/23/2025 | 3.364 | 3.365 | 3.363 | 3.365 |
| 12/24/2025 | 3.365 | 3.365 | 3.365 | 3.365 |
| 12/25/2025 | 3.365 | 3.365 | 3.365 | 3.365 |
| 12/28/2025 | 3.365 | 3.369 | 3.364 | 3.364 |
| 12/29/2025 | 3.364 | 3.367 | 3.363 | 3.363 |
| 12/30/2025 | 3.363 | 3.374 | 3.362 | 3.366 |
| 12/31/2025 | 3.366 | 3.366 | 3.366 | 3.366 |