USDPEN
USDPEN
16:52:45
3.981 S/
+0.599 (%+17.71)
Previous Close: 3.382·
Volatility: 17.710
Day Low₺3.382
Day High₺3.981
Market Data
Spot Rate
B:3.979
A:3.983
Week over week (WoW)
+17.09%
Month over month (MoM)
+17.12%
Year to date (YTD)
+18.27%
Year over year (YoY)
+10.71%
USDPEN: US Dollar / Peruvian Sol Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.8785
CLOSE 3.8823
Low
LOW 3.593
High
HIGH 4.136
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 3.619 | 3.637 | 3.608 | 3.608 |
| 01/04/2021 | 3.617 | 3.632 | 3.602 | 3.628 |
| 01/05/2021 | 3.615 | 3.629 | 3.613 | 3.624 |
| 01/06/2021 | 3.625 | 3.63 | 3.606 | 3.622 |
| 01/07/2021 | 3.612 | 3.622 | 3.604 | 3.608 |
| 01/10/2021 | 3.605 | 3.621 | 3.602 | 3.612 |
| 01/11/2021 | 3.61 | 3.614 | 3.6 | 3.61 |
| 01/12/2021 | 3.606 | 3.617 | 3.603 | 3.614 |
| 01/13/2021 | 3.608 | 3.62 | 3.604 | 3.61 |
| 01/14/2021 | 3.608 | 3.615 | 3.602 | 3.602 |
| 01/17/2021 | 3.602 | 3.616 | 3.602 | 3.615 |
| 01/18/2021 | 3.608 | 3.616 | 3.605 | 3.614 |
| 01/19/2021 | 3.608 | 3.616 | 3.604 | 3.616 |
| 01/20/2021 | 3.609 | 3.624 | 3.609 | 3.623 |
| 01/21/2021 | 3.612 | 3.636 | 3.604 | 3.604 |
| 01/24/2021 | 3.603 | 3.647 | 3.602 | 3.644 |
| 01/25/2021 | 3.644 | 3.646 | 3.641 | 3.644 |
| 01/26/2021 | 3.644 | 3.663 | 3.64 | 3.644 |
| 01/27/2021 | 3.644 | 3.65 | 3.639 | 3.643 |
| 01/28/2021 | 3.643 | 3.645 | 3.635 | 3.637 |
| 01/31/2021 | 3.619 | 3.643 | 3.602 | 3.641 |
| 02/01/2021 | 3.64 | 3.642 | 3.605 | 3.61 |
| 02/02/2021 | 3.606 | 3.641 | 3.602 | 3.641 |
| 02/03/2021 | 3.621 | 3.646 | 3.612 | 3.643 |
| 02/04/2021 | 3.622 | 3.641 | 3.602 | 3.637 |
| 02/07/2021 | 3.619 | 3.644 | 3.602 | 3.641 |
| 02/08/2021 | 3.621 | 3.644 | 3.608 | 3.638 |
| 02/09/2021 | 3.639 | 3.64 | 3.635 | 3.637 |
| 02/10/2021 | 3.638 | 3.641 | 3.631 | 3.64 |
| 02/11/2021 | 3.641 | 3.648 | 3.636 | 3.645 |
| 02/14/2021 | 3.645 | 3.646 | 3.638 | 3.644 |
| 02/15/2021 | 3.645 | 3.653 | 3.637 | 3.653 |
| 02/16/2021 | 3.653 | 3.658 | 3.647 | 3.651 |
| 02/17/2021 | 3.652 | 3.652 | 3.647 | 3.651 |
| 02/18/2021 | 3.652 | 3.656 | 3.648 | 3.652 |
| 02/21/2021 | 3.652 | 3.657 | 3.648 | 3.652 |
| 02/22/2021 | 3.653 | 3.654 | 3.647 | 3.652 |
| 02/23/2021 | 3.653 | 3.654 | 3.644 | 3.645 |
| 02/24/2021 | 3.645 | 3.65 | 3.642 | 3.648 |
| 02/25/2021 | 3.649 | 3.654 | 3.645 | 3.649 |
| 02/28/2021 | 3.649 | 3.657 | 3.645 | 3.656 |
| 03/01/2021 | 3.655 | 3.666 | 3.652 | 3.666 |
| 03/02/2021 | 3.666 | 3.679 | 3.654 | 3.673 |
| 03/03/2021 | 3.661 | 3.684 | 3.652 | 3.684 |
| 03/04/2021 | 3.683 | 3.699 | 3.656 | 3.689 |
| 03/07/2021 | 3.669 | 3.705 | 3.649 | 3.702 |
| 03/08/2021 | 3.676 | 3.708 | 3.657 | 3.699 |
| 03/09/2021 | 3.697 | 3.697 | 3.649 | 3.695 |
| 03/10/2021 | 3.672 | 3.696 | 3.66 | 3.693 |
| 03/11/2021 | 3.671 | 3.713 | 3.66 | 3.71 |
| 03/14/2021 | 3.68 | 3.725 | 3.649 | 3.705 |
| 03/15/2021 | 3.709 | 3.709 | 3.659 | 3.7 |
| 03/16/2021 | 3.675 | 3.713 | 3.662 | 3.704 |
| 03/17/2021 | 3.677 | 3.71 | 3.664 | 3.709 |
| 03/18/2021 | 3.708 | 3.716 | 3.662 | 3.714 |
| 03/21/2021 | 3.682 | 3.724 | 3.649 | 3.675 |
| 03/22/2021 | 3.662 | 3.721 | 3.649 | 3.72 |
| 03/23/2021 | 3.72 | 3.726 | 3.649 | 3.723 |
| 03/24/2021 | 3.686 | 3.736 | 3.682 | 3.734 |
| 03/25/2021 | 3.736 | 3.739 | 3.652 | 3.652 |
| 03/28/2021 | 3.652 | 3.751 | 3.649 | 3.749 |
| 03/29/2021 | 3.7 | 3.772 | 3.693 | 3.772 |
| 03/30/2021 | 3.711 | 3.777 | 3.673 | 3.743 |
| 03/31/2021 | 3.696 | 3.733 | 3.649 | 3.733 |
| 04/01/2021 | 3.734 | 3.74 | 3.649 | 3.663 |
| 04/04/2021 | 3.656 | 3.729 | 3.649 | 3.667 |
| 04/05/2021 | 3.658 | 3.673 | 3.636 | 3.648 |
| 04/06/2021 | 3.649 | 3.649 | 3.6 | 3.647 |
| 04/07/2021 | 3.648 | 3.649 | 3.593 | 3.629 |
| 04/08/2021 | 3.639 | 3.649 | 3.621 | 3.644 |
| 04/11/2021 | 3.647 | 3.654 | 3.616 | 3.62 |
| 04/12/2021 | 3.635 | 3.645 | 3.61 | 3.641 |
| 04/13/2021 | 3.637 | 3.643 | 3.618 | 3.632 |
| 04/14/2021 | 3.641 | 3.646 | 3.615 | 3.626 |
| 04/15/2021 | 3.626 | 3.637 | 3.62 | 3.633 |
| 04/18/2021 | 3.634 | 3.688 | 3.628 | 3.673 |
| 04/19/2021 | 3.673 | 3.692 | 3.663 | 3.692 |
| 04/20/2021 | 3.69 | 3.711 | 3.686 | 3.711 |
| 04/21/2021 | 3.711 | 3.772 | 3.706 | 3.757 |
| 04/22/2021 | 3.757 | 3.788 | 3.743 | 3.788 |
| 04/25/2021 | 3.788 | 3.844 | 3.78 | 3.839 |
| 04/26/2021 | 3.839 | 3.846 | 3.826 | 3.84 |
| 04/27/2021 | 3.839 | 3.841 | 3.77 | 3.77 |
| 04/28/2021 | 3.77 | 3.797 | 3.763 | 3.786 |
| 04/29/2021 | 3.786 | 3.799 | 3.774 | 3.78 |
| 05/02/2021 | 3.783 | 3.819 | 3.779 | 3.816 |
| 05/03/2021 | 3.798 | 3.838 | 3.788 | 3.806 |
| 05/04/2021 | 3.793 | 3.832 | 3.779 | 3.802 |
| 05/05/2021 | 3.79 | 3.825 | 3.779 | 3.783 |
| 05/06/2021 | 3.781 | 3.818 | 3.779 | 3.787 |
| 05/09/2021 | 3.783 | 3.8 | 3.704 | 3.725 |
| 05/10/2021 | 3.752 | 3.778 | 3.684 | 3.707 |
| 05/11/2021 | 3.706 | 3.761 | 3.682 | 3.718 |
| 05/12/2021 | 3.749 | 3.765 | 3.653 | 3.659 |
| 05/13/2021 | 3.66 | 3.687 | 3.647 | 3.677 |
| 05/16/2021 | 3.677 | 3.718 | 3.675 | 3.712 |
| 05/17/2021 | 3.712 | 3.741 | 3.711 | 3.74 |
| 05/18/2021 | 3.74 | 3.762 | 3.734 | 3.745 |
| 05/19/2021 | 3.745 | 3.749 | 3.741 | 3.744 |
| 05/20/2021 | 3.744 | 3.751 | 3.741 | 3.749 |
| 05/23/2021 | 3.749 | 3.812 | 3.749 | 3.811 |
| 05/24/2021 | 3.811 | 3.848 | 3.806 | 3.823 |
| 05/25/2021 | 3.825 | 3.854 | 3.821 | 3.854 |
| 05/26/2021 | 3.854 | 3.877 | 3.846 | 3.848 |
| 05/27/2021 | 3.848 | 3.849 | 3.768 | 3.814 |
| 05/30/2021 | 3.814 | 3.84 | 3.795 | 3.835 |
| 05/31/2021 | 3.835 | 3.85 | 3.823 | 3.85 |
| 06/01/2021 | 3.857 | 3.883 | 3.807 | 3.825 |
| 06/02/2021 | 3.825 | 3.871 | 3.822 | 3.871 |
| 06/03/2021 | 3.871 | 3.871 | 3.781 | 3.836 |
| 06/06/2021 | 3.836 | 3.937 | 3.836 | 3.937 |
| 06/07/2021 | 3.937 | 3.984 | 3.905 | 3.931 |
| 06/08/2021 | 3.931 | 3.944 | 3.843 | 3.843 |
| 06/09/2021 | 3.843 | 3.901 | 3.843 | 3.895 |
| 06/10/2021 | 3.895 | 3.914 | 3.876 | 3.894 |
| 06/13/2021 | 3.894 | 3.921 | 3.884 | 3.895 |
| 06/14/2021 | 3.895 | 3.934 | 3.882 | 3.882 |
| 06/15/2021 | 3.882 | 3.91 | 3.879 | 3.905 |
| 06/16/2021 | 3.905 | 3.923 | 3.895 | 3.917 |
| 06/17/2021 | 3.917 | 3.954 | 3.916 | 3.952 |
| 06/20/2021 | 3.952 | 3.967 | 3.946 | 3.953 |
| 06/21/2021 | 3.953 | 3.98 | 3.953 | 3.979 |
| 06/22/2021 | 3.979 | 3.98 | 3.971 | 3.979 |
| 06/23/2021 | 3.979 | 3.987 | 3.967 | 3.985 |
| 06/24/2021 | 3.985 | 3.985 | 3.971 | 3.98 |
| 06/27/2021 | 3.98 | 3.98 | 3.88 | 3.885 |
| 06/28/2021 | 3.885 | 3.965 | 3.878 | 3.89 |
| 06/29/2021 | 3.888 | 3.888 | 3.823 | 3.849 |
| 06/30/2021 | 3.847 | 3.877 | 3.84 | 3.869 |
| 07/01/2021 | 3.862 | 3.908 | 3.86 | 3.903 |
| 07/04/2021 | 3.897 | 3.931 | 3.885 | 3.925 |
| 07/05/2021 | 3.923 | 3.957 | 3.921 | 3.943 |
| 07/06/2021 | 3.942 | 3.965 | 3.941 | 3.956 |
| 07/07/2021 | 3.945 | 3.98 | 3.941 | 3.95 |
| 07/08/2021 | 3.944 | 3.971 | 3.941 | 3.969 |
| 07/11/2021 | 3.969 | 3.972 | 3.941 | 3.964 |
| 07/12/2021 | 3.953 | 3.976 | 3.941 | 3.95 |
| 07/13/2021 | 3.969 | 3.974 | 3.941 | 3.945 |
| 07/14/2021 | 3.943 | 3.963 | 3.941 | 3.948 |
| 07/15/2021 | 3.945 | 3.948 | 3.894 | 3.919 |
| 07/18/2021 | 3.93 | 3.951 | 3.926 | 3.942 |
| 07/19/2021 | 3.942 | 3.965 | 3.94 | 3.943 |
| 07/20/2021 | 3.942 | 3.955 | 3.937 | 3.945 |
| 07/21/2021 | 3.945 | 3.953 | 3.917 | 3.931 |
| 07/22/2021 | 3.931 | 3.933 | 3.907 | 3.918 |
| 07/25/2021 | 3.917 | 3.925 | 3.906 | 3.907 |
| 07/26/2021 | 3.907 | 3.926 | 3.907 | 3.926 |
| 07/27/2021 | 3.926 | 3.927 | 3.919 | 3.926 |
| 07/28/2021 | 3.926 | 3.927 | 3.924 | 3.925 |
| 07/29/2021 | 3.926 | 4.071 | 3.926 | 4.066 |
| 08/01/2021 | 4.066 | 4.07 | 4.047 | 4.067 |
| 08/02/2021 | 4.067 | 4.085 | 4.046 | 4.051 |
| 08/03/2021 | 4.051 | 4.085 | 4.019 | 4.085 |
| 08/04/2021 | 4.07 | 4.086 | 4.054 | 4.074 |
| 08/05/2021 | 4.07 | 4.097 | 4.07 | 4.093 |
| 08/08/2021 | 4.093 | 4.116 | 4.093 | 4.111 |
| 08/09/2021 | 4.111 | 4.114 | 4.043 | 4.08 |
| 08/10/2021 | 4.082 | 4.097 | 4.079 | 4.095 |
| 08/11/2021 | 4.094 | 4.096 | 4.087 | 4.09 |
| 08/12/2021 | 4.09 | 4.09 | 4.073 | 4.079 |
| 08/15/2021 | 4.078 | 4.087 | 4.07 | 4.083 |
| 08/16/2021 | 4.082 | 4.092 | 4.077 | 4.09 |
| 08/17/2021 | 4.089 | 4.099 | 4.087 | 4.097 |
| 08/18/2021 | 4.096 | 4.116 | 4.087 | 4.105 |
| 08/19/2021 | 4.098 | 4.117 | 4.096 | 4.114 |
| 08/22/2021 | 4.112 | 4.117 | 4.095 | 4.095 |
| 08/23/2021 | 4.094 | 4.104 | 4.083 | 4.092 |
| 08/24/2021 | 4.093 | 4.102 | 4.079 | 4.081 |
| 08/25/2021 | 4.082 | 4.101 | 4.063 | 4.063 |
| 08/26/2021 | 4.062 | 4.08 | 4.052 | 4.072 |
| 08/29/2021 | 4.07 | 4.081 | 4.068 | 4.072 |
| 08/30/2021 | 4.077 | 4.09 | 4.072 | 4.081 |
| 08/31/2021 | 4.08 | 4.092 | 4.067 | 4.076 |
| 09/01/2021 | 4.076 | 4.103 | 4.076 | 4.1 |
| 09/02/2021 | 4.096 | 4.104 | 4.084 | 4.084 |
| 09/05/2021 | 4.084 | 4.107 | 4.084 | 4.097 |
| 09/06/2021 | 4.095 | 4.107 | 4.081 | 4.083 |
| 09/07/2021 | 4.083 | 4.097 | 4.08 | 4.093 |
| 09/08/2021 | 4.089 | 4.105 | 4.086 | 4.104 |
| 09/09/2021 | 4.097 | 4.104 | 4.09 | 4.093 |
| 09/12/2021 | 4.093 | 4.11 | 4.092 | 4.106 |
| 09/13/2021 | 4.107 | 4.109 | 4.096 | 4.098 |
| 09/14/2021 | 4.097 | 4.112 | 4.091 | 4.112 |
| 09/15/2021 | 4.104 | 4.118 | 4.099 | 4.099 |
| 09/16/2021 | 4.098 | 4.113 | 4.094 | 4.112 |
| 09/19/2021 | 4.105 | 4.12 | 4.102 | 4.114 |
| 09/20/2021 | 4.115 | 4.12 | 4.102 | 4.102 |
| 09/21/2021 | 4.108 | 4.115 | 4.099 | 4.102 |
| 09/22/2021 | 4.106 | 4.114 | 4.097 | 4.098 |
| 09/23/2021 | 4.098 | 4.11 | 4.097 | 4.1 |
| 09/26/2021 | 4.1 | 4.13 | 4.1 | 4.117 |
| 09/27/2021 | 4.116 | 4.131 | 4.114 | 4.127 |
| 09/28/2021 | 4.12 | 4.124 | 4.118 | 4.118 |
| 09/29/2021 | 4.118 | 4.126 | 4.118 | 4.121 |
| 09/30/2021 | 4.12 | 4.136 | 4.118 | 4.12 |
| 10/03/2021 | 4.121 | 4.133 | 4.121 | 4.133 |
| 10/04/2021 | 4.132 | 4.132 | 4.121 | 4.124 |
| 10/05/2021 | 4.123 | 4.134 | 4.121 | 4.122 |
| 10/06/2021 | 4.122 | 4.136 | 4.09 | 4.091 |
| 10/07/2021 | 4.106 | 4.121 | 4.091 | 4.091 |
| 10/10/2021 | 4.106 | 4.121 | 4.071 | 4.073 |
| 10/11/2021 | 4.097 | 4.121 | 4.032 | 4.04 |
| 10/12/2021 | 4.039 | 4.121 | 3.972 | 4.107 |
| 10/13/2021 | 4.114 | 4.121 | 3.918 | 3.918 |
| 10/14/2021 | 3.919 | 4.071 | 3.916 | 3.933 |
| 10/17/2021 | 3.933 | 4.121 | 3.933 | 3.95 |
| 10/18/2021 | 3.949 | 4.121 | 3.942 | 3.949 |
| 10/19/2021 | 3.947 | 3.957 | 3.94 | 3.946 |
| 10/20/2021 | 3.948 | 3.963 | 3.946 | 3.955 |
| 10/21/2021 | 3.957 | 4.042 | 3.953 | 3.972 |
| 10/24/2021 | 3.966 | 3.977 | 3.96 | 3.976 |
| 10/25/2021 | 3.972 | 3.997 | 3.967 | 3.978 |
| 10/26/2021 | 3.977 | 3.996 | 3.969 | 3.976 |
| 10/27/2021 | 3.977 | 3.983 | 3.966 | 3.972 |
| 10/28/2021 | 3.977 | 3.995 | 3.974 | 3.989 |
| 10/31/2021 | 3.989 | 3.993 | 3.982 | 3.993 |
| 11/01/2021 | 3.992 | 4.013 | 3.984 | 4.013 |
| 11/02/2021 | 4.005 | 4.016 | 4.003 | 4.016 |
| 11/03/2021 | 4.009 | 4.017 | 3.999 | 4.006 |
| 11/04/2021 | 4.006 | 4.02 | 4.004 | 4.005 |
| 11/07/2021 | 4.005 | 4.018 | 4.004 | 4.014 |
| 11/08/2021 | 4.015 | 4.021 | 4.007 | 4.015 |
| 11/09/2021 | 4.013 | 4.03 | 4.01 | 4.02 |
| 11/10/2021 | 4.017 | 4.028 | 4.009 | 4.017 |
| 11/11/2021 | 4.01 | 4.029 | 4.008 | 4.016 |
| 11/14/2021 | 4.013 | 4.02 | 3.986 | 3.991 |
| 11/15/2021 | 3.987 | 4.004 | 3.983 | 3.998 |
| 11/16/2021 | 3.999 | 4.008 | 3.995 | 4.007 |
| 11/17/2021 | 4.006 | 4.024 | 4.006 | 4.021 |
| 11/18/2021 | 4.022 | 4.029 | 4.007 | 4.009 |
| 11/21/2021 | 4.009 | 4.031 | 4.009 | 4.01 |
| 11/22/2021 | 4.01 | 4.015 | 3.989 | 4.011 |
| 11/23/2021 | 4.011 | 4.027 | 4.01 | 4.027 |
| 11/24/2021 | 4.027 | 4.036 | 4.021 | 4.035 |
| 11/25/2021 | 4.036 | 4.046 | 4.034 | 4.043 |
| 11/28/2021 | 4.043 | 4.063 | 4.033 | 4.056 |
| 11/29/2021 | 4.06 | 4.076 | 4.049 | 4.058 |
| 11/30/2021 | 4.057 | 4.071 | 4.053 | 4.07 |
| 12/01/2021 | 4.069 | 4.078 | 4.061 | 4.061 |
| 12/02/2021 | 4.065 | 4.081 | 4.06 | 4.08 |
| 12/05/2021 | 4.073 | 4.088 | 4.07 | 4.083 |
| 12/06/2021 | 4.085 | 4.09 | 4.067 | 4.078 |
| 12/07/2021 | 4.074 | 4.078 | 4.074 | 4.075 |
| 12/08/2021 | 4.074 | 4.084 | 4.064 | 4.08 |
| 12/09/2021 | 4.08 | 4.083 | 4.055 | 4.055 |
| 12/12/2021 | 4.055 | 4.069 | 4.041 | 4.041 |
| 12/13/2021 | 4.048 | 4.06 | 4.044 | 4.055 |
| 12/14/2021 | 4.051 | 4.059 | 4.044 | 4.047 |
| 12/15/2021 | 4.045 | 4.057 | 4.03 | 4.035 |
| 12/16/2021 | 4.039 | 4.042 | 4.028 | 4.037 |
| 12/19/2021 | 4.037 | 4.051 | 4.035 | 4.05 |
| 12/20/2021 | 4.05 | 4.057 | 4.042 | 4.056 |
| 12/21/2021 | 4.049 | 4.057 | 4.026 | 4.026 |
| 12/22/2021 | 4.025 | 4.039 | 3.995 | 4.005 |
| 12/23/2021 | 3.996 | 4.007 | 3.988 | 4.001 |
| 12/26/2021 | 4.001 | 4.002 | 3.979 | 3.989 |
| 12/27/2021 | 3.989 | 3.998 | 3.954 | 3.963 |
| 12/28/2021 | 3.968 | 3.978 | 3.948 | 3.977 |
| 12/29/2021 | 3.97 | 3.992 | 3.967 | 3.99 |
| 12/30/2021 | 3.992 | 3.994 | 3.979 | 3.987 |