USDPEN
USDPEN
16:39:45
3.972 S/
+0.590 (%+17.45)
Previous Close: 3.382·
Volatility: 17.450
Day Low₺3.382
Day High₺3.972
Market Data
Spot Rate
B:3.969
A:3.975
Week over week (WoW)
+16.82%
Month over month (MoM)
+16.86%
Year to date (YTD)
+18.00%
Year over year (YoY)
+10.46%
USDPEN: US Dollar / Peruvian Sol Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.4944
CLOSE 3.4958
Low
LOW 3.264
High
HIGH 3.669
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 3.314 | 3.332 | 3.298 | 3.3 |
| 01/02/2020 | 3.299 | 3.316 | 3.298 | 3.316 |
| 01/05/2020 | 3.323 | 3.33 | 3.316 | 3.328 |
| 01/06/2020 | 3.326 | 3.335 | 3.315 | 3.321 |
| 01/07/2020 | 3.321 | 3.332 | 3.314 | 3.315 |
| 01/08/2020 | 3.315 | 3.333 | 3.313 | 3.32 |
| 01/09/2020 | 3.319 | 3.346 | 3.308 | 3.335 |
| 01/12/2020 | 3.324 | 3.351 | 3.311 | 3.333 |
| 01/13/2020 | 3.332 | 3.332 | 3.321 | 3.321 |
| 01/14/2020 | 3.322 | 3.329 | 3.313 | 3.323 |
| 01/15/2020 | 3.329 | 3.336 | 3.318 | 3.324 |
| 01/16/2020 | 3.324 | 3.337 | 3.317 | 3.322 |
| 01/19/2020 | 3.316 | 3.332 | 3.313 | 3.317 |
| 01/20/2020 | 3.317 | 3.321 | 3.308 | 3.317 |
| 01/21/2020 | 3.317 | 3.32 | 3.312 | 3.315 |
| 01/22/2020 | 3.314 | 3.327 | 3.312 | 3.318 |
| 01/23/2020 | 3.319 | 3.328 | 3.313 | 3.323 |
| 01/26/2020 | 3.316 | 3.345 | 3.316 | 3.332 |
| 01/27/2020 | 3.33 | 3.34 | 3.324 | 3.339 |
| 01/28/2020 | 3.338 | 3.35 | 3.322 | 3.345 |
| 01/29/2020 | 3.345 | 3.374 | 3.337 | 3.367 |
| 01/30/2020 | 3.367 | 3.385 | 3.336 | 3.378 |
| 02/02/2020 | 3.381 | 3.385 | 3.367 | 3.371 |
| 02/03/2020 | 3.371 | 3.371 | 3.355 | 3.361 |
| 02/04/2020 | 3.361 | 3.364 | 3.351 | 3.361 |
| 02/05/2020 | 3.362 | 3.381 | 3.362 | 3.376 |
| 02/06/2020 | 3.376 | 3.392 | 3.376 | 3.388 |
| 02/09/2020 | 3.389 | 3.4 | 3.389 | 3.394 |
| 02/10/2020 | 3.393 | 3.395 | 3.385 | 3.388 |
| 02/11/2020 | 3.388 | 3.389 | 3.377 | 3.379 |
| 02/12/2020 | 3.38 | 3.389 | 3.379 | 3.384 |
| 02/13/2020 | 3.384 | 3.385 | 3.378 | 3.379 |
| 02/16/2020 | 3.379 | 3.384 | 3.376 | 3.376 |
| 02/17/2020 | 3.376 | 3.388 | 3.376 | 3.383 |
| 02/18/2020 | 3.383 | 3.387 | 3.379 | 3.382 |
| 02/19/2020 | 3.382 | 3.396 | 3.382 | 3.391 |
| 02/20/2020 | 3.391 | 3.401 | 3.381 | 3.387 |
| 02/23/2020 | 3.387 | 3.408 | 3.387 | 3.406 |
| 02/24/2020 | 3.405 | 3.411 | 3.397 | 3.409 |
| 02/25/2020 | 3.41 | 3.417 | 3.406 | 3.411 |
| 02/26/2020 | 3.411 | 3.437 | 3.409 | 3.435 |
| 02/27/2020 | 3.435 | 3.459 | 3.435 | 3.454 |
| 03/01/2020 | 3.454 | 3.455 | 3.433 | 3.442 |
| 03/02/2020 | 3.444 | 3.447 | 3.414 | 3.422 |
| 03/03/2020 | 3.423 | 3.434 | 3.413 | 3.419 |
| 03/04/2020 | 3.42 | 3.462 | 3.419 | 3.462 |
| 03/05/2020 | 3.461 | 3.485 | 3.448 | 3.471 |
| 03/08/2020 | 3.471 | 3.513 | 3.471 | 3.507 |
| 03/09/2020 | 3.508 | 3.508 | 3.487 | 3.502 |
| 03/10/2020 | 3.502 | 3.518 | 3.499 | 3.518 |
| 03/11/2020 | 3.517 | 3.558 | 3.514 | 3.528 |
| 03/12/2020 | 3.527 | 3.539 | 3.518 | 3.524 |
| 03/15/2020 | 3.521 | 3.561 | 3.521 | 3.554 |
| 03/16/2020 | 3.554 | 3.559 | 3.537 | 3.544 |
| 03/17/2020 | 3.544 | 3.575 | 3.544 | 3.573 |
| 03/18/2020 | 3.565 | 3.576 | 3.553 | 3.555 |
| 03/19/2020 | 3.554 | 3.563 | 3.499 | 3.529 |
| 03/22/2020 | 3.529 | 3.548 | 3.512 | 3.533 |
| 03/23/2020 | 3.533 | 3.533 | 3.506 | 3.52 |
| 03/24/2020 | 3.52 | 3.52 | 3.459 | 3.478 |
| 03/25/2020 | 3.476 | 3.478 | 3.382 | 3.404 |
| 03/26/2020 | 3.401 | 3.441 | 3.398 | 3.41 |
| 03/29/2020 | 3.41 | 3.447 | 3.409 | 3.443 |
| 03/30/2020 | 3.439 | 3.443 | 3.426 | 3.437 |
| 03/31/2020 | 3.438 | 3.476 | 3.428 | 3.466 |
| 04/01/2020 | 3.466 | 3.472 | 3.431 | 3.442 |
| 04/02/2020 | 3.442 | 3.462 | 3.44 | 3.459 |
| 04/05/2020 | 3.458 | 3.458 | 3.392 | 3.392 |
| 04/06/2020 | 3.392 | 3.393 | 3.357 | 3.365 |
| 04/07/2020 | 3.366 | 3.377 | 3.338 | 3.372 |
| 04/08/2020 | 3.372 | 3.372 | 3.37 | 3.37 |
| 04/09/2020 | 3.37 | 3.371 | 3.37 | 3.37 |
| 04/12/2020 | 3.37 | 3.391 | 3.349 | 3.388 |
| 04/13/2020 | 3.387 | 3.41 | 3.375 | 3.396 |
| 04/14/2020 | 3.396 | 3.427 | 3.395 | 3.409 |
| 04/15/2020 | 3.409 | 3.423 | 3.403 | 3.414 |
| 04/16/2020 | 3.414 | 3.414 | 3.397 | 3.407 |
| 04/19/2020 | 3.407 | 3.413 | 3.402 | 3.403 |
| 04/20/2020 | 3.405 | 3.422 | 3.358 | 3.387 |
| 04/21/2020 | 3.387 | 3.393 | 3.356 | 3.373 |
| 04/22/2020 | 3.373 | 3.379 | 3.342 | 3.375 |
| 04/23/2020 | 3.374 | 3.398 | 3.368 | 3.397 |
| 04/26/2020 | 3.397 | 3.403 | 3.39 | 3.398 |
| 04/27/2020 | 3.398 | 3.4 | 3.372 | 3.389 |
| 04/28/2020 | 3.388 | 3.389 | 3.363 | 3.367 |
| 04/29/2020 | 3.368 | 3.383 | 3.367 | 3.374 |
| 04/30/2020 | 3.373 | 3.374 | 3.373 | 3.374 |
| 05/03/2020 | 3.374 | 3.394 | 3.373 | 3.385 |
| 05/04/2020 | 3.386 | 3.402 | 3.379 | 3.388 |
| 05/05/2020 | 3.389 | 3.415 | 3.387 | 3.414 |
| 05/06/2020 | 3.415 | 3.415 | 3.399 | 3.403 |
| 05/07/2020 | 3.403 | 3.408 | 3.388 | 3.408 |
| 05/10/2020 | 3.408 | 3.43 | 3.405 | 3.417 |
| 05/11/2020 | 3.418 | 3.439 | 3.408 | 3.435 |
| 05/12/2020 | 3.435 | 3.443 | 3.427 | 3.44 |
| 05/13/2020 | 3.44 | 3.459 | 3.44 | 3.45 |
| 05/14/2020 | 3.45 | 3.45 | 3.431 | 3.438 |
| 05/17/2020 | 3.438 | 3.438 | 3.416 | 3.428 |
| 05/18/2020 | 3.427 | 3.432 | 3.424 | 3.427 |
| 05/19/2020 | 3.428 | 3.428 | 3.399 | 3.403 |
| 05/20/2020 | 3.403 | 3.414 | 3.392 | 3.41 |
| 05/21/2020 | 3.41 | 3.435 | 3.409 | 3.422 |
| 05/24/2020 | 3.422 | 3.432 | 3.421 | 3.428 |
| 05/25/2020 | 3.428 | 3.436 | 3.412 | 3.434 |
| 05/26/2020 | 3.434 | 3.457 | 3.434 | 3.449 |
| 05/27/2020 | 3.45 | 3.452 | 3.431 | 3.438 |
| 05/28/2020 | 3.438 | 3.438 | 3.424 | 3.43 |
| 05/31/2020 | 3.43 | 3.431 | 3.412 | 3.419 |
| 06/01/2020 | 3.419 | 3.419 | 3.394 | 3.398 |
| 06/02/2020 | 3.397 | 3.403 | 3.38 | 3.402 |
| 06/03/2020 | 3.403 | 3.435 | 3.402 | 3.433 |
| 06/04/2020 | 3.431 | 3.439 | 3.407 | 3.431 |
| 06/07/2020 | 3.431 | 3.447 | 3.428 | 3.436 |
| 06/08/2020 | 3.436 | 3.453 | 3.435 | 3.444 |
| 06/09/2020 | 3.443 | 3.444 | 3.425 | 3.427 |
| 06/10/2020 | 3.429 | 3.465 | 3.427 | 3.461 |
| 06/11/2020 | 3.46 | 3.467 | 3.449 | 3.466 |
| 06/14/2020 | 3.466 | 3.489 | 3.461 | 3.478 |
| 06/15/2020 | 3.469 | 3.484 | 3.445 | 3.483 |
| 06/16/2020 | 3.477 | 3.501 | 3.473 | 3.497 |
| 06/17/2020 | 3.498 | 3.524 | 3.497 | 3.523 |
| 06/18/2020 | 3.523 | 3.524 | 3.499 | 3.502 |
| 06/21/2020 | 3.502 | 3.509 | 3.483 | 3.504 |
| 06/22/2020 | 3.504 | 3.523 | 3.503 | 3.522 |
| 06/23/2020 | 3.513 | 3.536 | 3.504 | 3.51 |
| 06/24/2020 | 3.507 | 3.516 | 3.502 | 3.504 |
| 06/25/2020 | 3.51 | 3.53 | 3.503 | 3.529 |
| 06/28/2020 | 3.529 | 3.531 | 3.527 | 3.529 |
| 06/29/2020 | 3.528 | 3.55 | 3.519 | 3.541 |
| 06/30/2020 | 3.542 | 3.545 | 3.525 | 3.529 |
| 07/01/2020 | 3.53 | 3.53 | 3.505 | 3.523 |
| 07/02/2020 | 3.523 | 3.541 | 3.513 | 3.541 |
| 07/05/2020 | 3.541 | 3.554 | 3.537 | 3.545 |
| 07/06/2020 | 3.545 | 3.551 | 3.537 | 3.538 |
| 07/07/2020 | 3.537 | 3.544 | 3.521 | 3.521 |
| 07/08/2020 | 3.521 | 3.532 | 3.464 | 3.502 |
| 07/09/2020 | 3.502 | 3.511 | 3.496 | 3.504 |
| 07/12/2020 | 3.504 | 3.504 | 3.493 | 3.498 |
| 07/13/2020 | 3.498 | 3.505 | 3.498 | 3.499 |
| 07/14/2020 | 3.499 | 3.503 | 3.48 | 3.495 |
| 07/15/2020 | 3.495 | 3.505 | 3.491 | 3.505 |
| 07/16/2020 | 3.505 | 3.52 | 3.485 | 3.518 |
| 07/19/2020 | 3.518 | 3.523 | 3.503 | 3.504 |
| 07/20/2020 | 3.504 | 3.504 | 3.488 | 3.494 |
| 07/21/2020 | 3.494 | 3.512 | 3.494 | 3.508 |
| 07/22/2020 | 3.508 | 3.525 | 3.503 | 3.519 |
| 07/23/2020 | 3.519 | 3.538 | 3.519 | 3.534 |
| 07/26/2020 | 3.534 | 3.534 | 3.51 | 3.516 |
| 07/27/2020 | 3.516 | 3.516 | 3.515 | 3.516 |
| 07/28/2020 | 3.516 | 3.52 | 3.499 | 3.499 |
| 07/29/2020 | 3.499 | 3.522 | 3.498 | 3.515 |
| 07/30/2020 | 3.515 | 3.534 | 3.513 | 3.534 |
| 08/02/2020 | 3.534 | 3.548 | 3.529 | 3.542 |
| 08/03/2020 | 3.541 | 3.554 | 3.54 | 3.553 |
| 08/04/2020 | 3.553 | 3.556 | 3.541 | 3.545 |
| 08/05/2020 | 3.544 | 3.553 | 3.539 | 3.543 |
| 08/06/2020 | 3.542 | 3.554 | 3.538 | 3.553 |
| 08/09/2020 | 3.553 | 3.563 | 3.553 | 3.561 |
| 08/10/2020 | 3.557 | 3.565 | 3.545 | 3.561 |
| 08/11/2020 | 3.561 | 3.573 | 3.552 | 3.567 |
| 08/12/2020 | 3.567 | 3.576 | 3.562 | 3.571 |
| 08/13/2020 | 3.571 | 3.581 | 3.567 | 3.572 |
| 08/16/2020 | 3.572 | 3.581 | 3.572 | 3.579 |
| 08/17/2020 | 3.578 | 3.581 | 3.566 | 3.567 |
| 08/18/2020 | 3.567 | 3.575 | 3.553 | 3.563 |
| 08/19/2020 | 3.563 | 3.579 | 3.562 | 3.578 |
| 08/20/2020 | 3.577 | 3.588 | 3.574 | 3.584 |
| 08/23/2020 | 3.584 | 3.586 | 3.576 | 3.586 |
| 08/24/2020 | 3.586 | 3.596 | 3.575 | 3.587 |
| 08/25/2020 | 3.587 | 3.593 | 3.567 | 3.571 |
| 08/26/2020 | 3.571 | 3.581 | 3.559 | 3.564 |
| 08/27/2020 | 3.564 | 3.564 | 3.528 | 3.534 |
| 08/30/2020 | 3.534 | 3.551 | 3.534 | 3.543 |
| 08/31/2020 | 3.543 | 3.543 | 3.52 | 3.528 |
| 09/01/2020 | 3.528 | 3.537 | 3.526 | 3.537 |
| 09/02/2020 | 3.537 | 3.551 | 3.528 | 3.551 |
| 09/03/2020 | 3.55 | 3.558 | 3.528 | 3.528 |
| 09/06/2020 | 3.528 | 3.54 | 3.528 | 3.537 |
| 09/07/2020 | 3.537 | 3.553 | 3.533 | 3.542 |
| 09/08/2020 | 3.542 | 3.545 | 3.522 | 3.537 |
| 09/09/2020 | 3.538 | 3.549 | 3.527 | 3.545 |
| 09/10/2020 | 3.545 | 3.577 | 3.545 | 3.574 |
| 09/13/2020 | 3.574 | 3.574 | 3.56 | 3.561 |
| 09/14/2020 | 3.563 | 3.563 | 3.543 | 3.548 |
| 09/15/2020 | 3.548 | 3.548 | 3.527 | 3.528 |
| 09/16/2020 | 3.528 | 3.542 | 3.522 | 3.523 |
| 09/17/2020 | 3.523 | 3.529 | 3.519 | 3.524 |
| 09/20/2020 | 3.525 | 3.553 | 3.525 | 3.551 |
| 09/21/2020 | 3.55 | 3.56 | 3.55 | 3.553 |
| 09/22/2020 | 3.554 | 3.571 | 3.55 | 3.564 |
| 09/23/2020 | 3.559 | 3.583 | 3.554 | 3.562 |
| 09/24/2020 | 3.558 | 3.596 | 3.556 | 3.584 |
| 09/27/2020 | 3.582 | 3.596 | 3.264 | 3.589 |
| 09/28/2020 | 3.59 | 3.599 | 3.583 | 3.599 |
| 09/29/2020 | 3.598 | 3.604 | 3.594 | 3.604 |
| 09/30/2020 | 3.604 | 3.61 | 3.589 | 3.606 |
| 10/01/2020 | 3.607 | 3.628 | 3.601 | 3.619 |
| 10/04/2020 | 3.619 | 3.624 | 3.589 | 3.589 |
| 10/05/2020 | 3.604 | 3.604 | 3.567 | 3.584 |
| 10/06/2020 | 3.584 | 3.593 | 3.562 | 3.57 |
| 10/07/2020 | 3.57 | 3.585 | 3.567 | 3.58 |
| 10/08/2020 | 3.581 | 3.581 | 3.56 | 3.58 |
| 10/11/2020 | 3.579 | 3.6 | 3.578 | 3.587 |
| 10/12/2020 | 3.587 | 3.603 | 3.58 | 3.586 |
| 10/13/2020 | 3.586 | 3.594 | 3.583 | 3.591 |
| 10/14/2020 | 3.59 | 3.592 | 3.576 | 3.582 |
| 10/15/2020 | 3.582 | 3.587 | 3.562 | 3.584 |
| 10/18/2020 | 3.584 | 3.594 | 3.578 | 3.59 |
| 10/19/2020 | 3.59 | 3.6 | 3.582 | 3.594 |
| 10/20/2020 | 3.595 | 3.602 | 3.592 | 3.595 |
| 10/21/2020 | 3.598 | 3.606 | 3.592 | 3.602 |
| 10/22/2020 | 3.603 | 3.609 | 3.595 | 3.598 |
| 10/25/2020 | 3.598 | 3.606 | 3.591 | 3.605 |
| 10/26/2020 | 3.605 | 3.61 | 3.593 | 3.607 |
| 10/27/2020 | 3.608 | 3.619 | 3.601 | 3.613 |
| 10/28/2020 | 3.613 | 3.614 | 3.607 | 3.611 |
| 10/29/2020 | 3.612 | 3.616 | 3.602 | 3.615 |
| 11/01/2020 | 3.615 | 3.616 | 3.607 | 3.615 |
| 11/02/2020 | 3.615 | 3.619 | 3.59 | 3.593 |
| 11/03/2020 | 3.593 | 3.603 | 3.589 | 3.596 |
| 11/04/2020 | 3.6 | 3.602 | 3.578 | 3.595 |
| 11/05/2020 | 3.595 | 3.605 | 3.591 | 3.591 |
| 11/08/2020 | 3.591 | 3.592 | 3.578 | 3.583 |
| 11/09/2020 | 3.583 | 3.634 | 3.573 | 3.625 |
| 11/10/2020 | 3.626 | 3.631 | 3.608 | 3.623 |
| 11/11/2020 | 3.623 | 3.642 | 3.614 | 3.642 |
| 11/12/2020 | 3.642 | 3.651 | 3.633 | 3.642 |
| 11/15/2020 | 3.642 | 3.669 | 3.636 | 3.665 |
| 11/16/2020 | 3.664 | 3.665 | 3.602 | 3.602 |
| 11/17/2020 | 3.603 | 3.613 | 3.564 | 3.572 |
| 11/18/2020 | 3.573 | 3.583 | 3.565 | 3.577 |
| 11/19/2020 | 3.577 | 3.596 | 3.568 | 3.596 |
| 11/22/2020 | 3.596 | 3.605 | 3.59 | 3.604 |
| 11/23/2020 | 3.604 | 3.61 | 3.598 | 3.61 |
| 11/24/2020 | 3.61 | 3.612 | 3.603 | 3.605 |
| 11/25/2020 | 3.604 | 3.607 | 3.603 | 3.603 |
| 11/26/2020 | 3.603 | 3.611 | 3.598 | 3.603 |
| 11/29/2020 | 3.6 | 3.61 | 3.596 | 3.607 |
| 11/30/2020 | 3.607 | 3.61 | 3.594 | 3.61 |
| 12/01/2020 | 3.609 | 3.61 | 3.597 | 3.61 |
| 12/02/2020 | 3.608 | 3.61 | 3.583 | 3.591 |
| 12/03/2020 | 3.586 | 3.597 | 3.582 | 3.588 |
| 12/06/2020 | 3.588 | 3.605 | 3.582 | 3.603 |
| 12/07/2020 | 3.604 | 3.604 | 3.547 | 3.595 |
| 12/08/2020 | 3.595 | 3.607 | 3.59 | 3.6 |
| 12/09/2020 | 3.598 | 3.606 | 3.591 | 3.594 |
| 12/10/2020 | 3.592 | 3.605 | 3.587 | 3.587 |
| 12/13/2020 | 3.589 | 3.592 | 3.581 | 3.589 |
| 12/14/2020 | 3.589 | 3.596 | 3.581 | 3.586 |
| 12/15/2020 | 3.586 | 3.595 | 3.582 | 3.587 |
| 12/16/2020 | 3.588 | 3.59 | 3.581 | 3.587 |
| 12/17/2020 | 3.588 | 3.6 | 3.582 | 3.594 |
| 12/20/2020 | 3.595 | 3.609 | 3.592 | 3.606 |
| 12/21/2020 | 3.604 | 3.621 | 3.602 | 3.612 |
| 12/22/2020 | 3.613 | 3.618 | 3.607 | 3.608 |
| 12/23/2020 | 3.609 | 3.614 | 3.603 | 3.611 |
| 12/24/2020 | 3.61 | 3.611 | 3.604 | 3.604 |
| 12/27/2020 | 3.604 | 3.616 | 3.602 | 3.609 |
| 12/28/2020 | 3.605 | 3.619 | 3.602 | 3.619 |
| 12/29/2020 | 3.61 | 3.619 | 3.602 | 3.603 |
| 12/30/2020 | 3.611 | 3.626 | 3.602 | 3.619 |
| 12/31/2020 | 3.61 | 3.637 | 3.604 | 3.637 |