USDMYR
USDMYR
14:37:43
4.1376 RM
+0.0200 (%+0.49)
Previous Close: 4.1176·
Volatility: 0.8100
Day Low₺4.114
Day High₺4.1475
Market Data
Spot Rate
B:4.1353
A:4.14
Week over week (WoW)
+1.97%
Month over month (MoM)
+4.21%
Year to date (YTD)
+1.96%
Year over year (YoY)
-2.63%
USDMYR: US Dollar / Malaysian Ringgit Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.5751
CLOSE 4.5739
Low
LOW 4.095
High
HIGH 4.9795
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 4.595 | 4.6075 | 4.5902 | 4.6074 |
| 01/02/2024 | 4.6074 | 4.6425 | 4.6006 | 4.6035 |
| 01/03/2024 | 4.6165 | 4.6429 | 4.6034 | 4.6344 |
| 01/04/2024 | 4.6344 | 4.654 | 4.6334 | 4.6345 |
| 01/07/2024 | 4.6445 | 4.6545 | 4.6435 | 4.6514 |
| 01/08/2024 | 4.6514 | 4.6515 | 4.64 | 4.6434 |
| 01/09/2024 | 4.6435 | 4.6569 | 4.6404 | 4.6435 |
| 01/10/2024 | 4.6434 | 4.646 | 4.6381 | 4.646 |
| 01/11/2024 | 4.646 | 4.6484 | 4.6394 | 4.647 |
| 01/14/2024 | 4.647 | 4.6637 | 4.6459 | 4.65 |
| 01/15/2024 | 4.65 | 4.6934 | 4.6469 | 4.647 |
| 01/16/2024 | 4.647 | 4.7212 | 4.6469 | 4.7175 |
| 01/17/2024 | 4.7174 | 4.7234 | 4.713 | 4.7175 |
| 01/18/2024 | 4.7174 | 4.7215 | 4.7124 | 4.7139 |
| 01/21/2024 | 4.7139 | 4.7294 | 4.7106 | 4.7264 |
| 01/22/2024 | 4.7264 | 4.74 | 4.7246 | 4.7265 |
| 01/23/2024 | 4.7264 | 4.7369 | 4.7249 | 4.729 |
| 01/24/2024 | 4.729 | 4.7315 | 4.7279 | 4.7315 |
| 01/25/2024 | 4.7315 | 4.7397 | 4.7234 | 4.7275 |
| 01/28/2024 | 4.7275 | 4.7363 | 4.7259 | 4.7344 |
| 01/29/2024 | 4.7344 | 4.7345 | 4.7254 | 4.728 |
| 01/30/2024 | 4.7279 | 4.7311 | 4.7257 | 4.7294 |
| 01/31/2024 | 4.7294 | 4.7305 | 4.7242 | 4.728 |
| 02/01/2024 | 4.728 | 4.7324 | 4.7147 | 4.7174 |
| 02/04/2024 | 4.7174 | 4.7641 | 4.7159 | 4.7502 |
| 02/05/2024 | 4.7502 | 4.7669 | 4.7499 | 4.7654 |
| 02/06/2024 | 4.7654 | 4.7697 | 4.7575 | 4.7614 |
| 02/07/2024 | 4.7614 | 4.7708 | 4.7598 | 4.7699 |
| 02/08/2024 | 4.7699 | 4.7843 | 4.761 | 4.765 |
| 02/11/2024 | 4.765 | 4.7698 | 4.7614 | 4.7649 |
| 02/12/2024 | 4.765 | 4.7679 | 4.7604 | 4.7659 |
| 02/13/2024 | 4.7659 | 4.787 | 4.7645 | 4.7854 |
| 02/14/2024 | 4.7854 | 4.7855 | 4.777 | 4.7804 |
| 02/15/2024 | 4.7804 | 4.781 | 4.774 | 4.7799 |
| 02/18/2024 | 4.7799 | 4.787 | 4.7775 | 4.7869 |
| 02/19/2024 | 4.7869 | 4.7991 | 4.7799 | 4.7987 |
| 02/20/2024 | 4.7987 | 4.8034 | 4.7897 | 4.7949 |
| 02/21/2024 | 4.7949 | 4.795 | 4.7686 | 4.7775 |
| 02/22/2024 | 4.7774 | 4.7839 | 4.7725 | 4.7774 |
| 02/25/2024 | 4.7774 | 4.7795 | 4.7747 | 4.7769 |
| 02/26/2024 | 4.7769 | 4.7794 | 4.7599 | 4.7619 |
| 02/27/2024 | 4.7619 | 4.7706 | 4.7575 | 4.7689 |
| 02/28/2024 | 4.7689 | 4.7694 | 4.7427 | 4.7455 |
| 02/29/2024 | 4.7454 | 4.7461 | 4.7341 | 4.7454 |
| 03/03/2024 | 4.7454 | 4.7459 | 4.7208 | 4.7234 |
| 03/04/2024 | 4.7234 | 4.735 | 4.7213 | 4.735 |
| 03/05/2024 | 4.735 | 4.7533 | 4.7273 | 4.7319 |
| 03/06/2024 | 4.7319 | 4.732 | 4.6967 | 4.7319 |
| 03/07/2024 | 4.7319 | 4.732 | 4.6773 | 4.6889 |
| 03/10/2024 | 4.6869 | 4.6874 | 4.6777 | 4.6835 |
| 03/11/2024 | 4.6835 | 4.6835 | 4.675 | 4.6776 |
| 03/12/2024 | 4.6776 | 4.6894 | 4.6758 | 4.6774 |
| 03/13/2024 | 4.6775 | 4.6891 | 4.6774 | 4.6879 |
| 03/14/2024 | 4.6879 | 4.9795 | 4.6847 | 4.7045 |
| 03/17/2024 | 4.7045 | 4.7214 | 4.7032 | 4.7044 |
| 03/18/2024 | 4.7044 | 4.7339 | 4.7044 | 4.7329 |
| 03/19/2024 | 4.733 | 4.741 | 4.7309 | 4.741 |
| 03/20/2024 | 4.7409 | 4.741 | 4.6985 | 4.7147 |
| 03/21/2024 | 4.7148 | 4.7418 | 4.7146 | 4.7374 |
| 03/24/2024 | 4.7374 | 4.7408 | 4.7232 | 4.7244 |
| 03/25/2024 | 4.7244 | 4.7254 | 4.7155 | 4.7215 |
| 03/26/2024 | 4.7215 | 4.7334 | 4.7184 | 4.733 |
| 03/27/2024 | 4.733 | 4.7339 | 4.7311 | 4.733 |
| 03/28/2024 | 4.733 | 4.7384 | 4.7204 | 4.7244 |
| 03/31/2024 | 4.7244 | 4.7295 | 4.7229 | 4.7294 |
| 04/01/2024 | 4.7295 | 4.7554 | 4.7242 | 4.7545 |
| 04/02/2024 | 4.7544 | 4.7559 | 4.7475 | 4.7549 |
| 04/03/2024 | 4.7549 | 4.755 | 4.7375 | 4.7394 |
| 04/04/2024 | 4.7394 | 4.7475 | 4.7375 | 4.7475 |
| 04/07/2024 | 4.7475 | 4.7574 | 4.7461 | 4.7524 |
| 04/08/2024 | 4.7524 | 4.7535 | 4.7457 | 4.748 |
| 04/09/2024 | 4.748 | 4.7492 | 4.7459 | 4.748 |
| 04/10/2024 | 4.748 | 4.748 | 4.746 | 4.7479 |
| 04/11/2024 | 4.7479 | 4.7724 | 4.7477 | 4.77 |
| 04/14/2024 | 4.77 | 4.7797 | 4.7699 | 4.7789 |
| 04/15/2024 | 4.7789 | 4.796 | 4.7769 | 4.7769 |
| 04/16/2024 | 4.7769 | 4.7937 | 4.7769 | 4.7913 |
| 04/17/2024 | 4.7914 | 4.793 | 4.772 | 4.7848 |
| 04/18/2024 | 4.7849 | 4.7909 | 4.7782 | 4.784 |
| 04/21/2024 | 4.784 | 4.7869 | 4.7742 | 4.7779 |
| 04/22/2024 | 4.7779 | 4.7809 | 4.7723 | 4.7799 |
| 04/23/2024 | 4.7799 | 4.78 | 4.7725 | 4.7784 |
| 04/24/2024 | 4.7785 | 4.7854 | 4.7748 | 4.7775 |
| 04/25/2024 | 4.7775 | 4.7799 | 4.765 | 4.7674 |
| 04/28/2024 | 4.7674 | 4.7774 | 4.7654 | 4.7654 |
| 04/29/2024 | 4.7654 | 4.7724 | 4.7651 | 4.7674 |
| 04/30/2024 | 4.7674 | 4.7724 | 4.7674 | 4.7724 |
| 05/01/2024 | 4.7724 | 4.7793 | 4.751 | 4.7545 |
| 05/02/2024 | 4.7544 | 4.7545 | 4.7319 | 4.74 |
| 05/05/2024 | 4.74 | 4.7428 | 4.7347 | 4.7394 |
| 05/06/2024 | 4.7394 | 4.7434 | 4.7355 | 4.738 |
| 05/07/2024 | 4.738 | 4.7475 | 4.7369 | 4.7425 |
| 05/08/2024 | 4.7424 | 4.7458 | 4.7381 | 4.7408 |
| 05/09/2024 | 4.7407 | 4.7408 | 4.728 | 4.739 |
| 05/12/2024 | 4.7385 | 4.7484 | 4.7251 | 4.7316 |
| 05/13/2024 | 4.7318 | 4.7354 | 4.7105 | 4.7195 |
| 05/14/2024 | 4.7195 | 4.7195 | 4.7003 | 4.7069 |
| 05/15/2024 | 4.7069 | 4.707 | 4.6772 | 4.683 |
| 05/16/2024 | 4.683 | 4.6876 | 4.6779 | 4.6875 |
| 05/19/2024 | 4.6875 | 4.6875 | 4.6822 | 4.684 |
| 05/20/2024 | 4.684 | 4.6959 | 4.6839 | 4.6924 |
| 05/21/2024 | 4.6924 | 4.6947 | 4.6912 | 4.6924 |
| 05/22/2024 | 4.6925 | 4.7179 | 4.6912 | 4.7044 |
| 05/23/2024 | 4.7044 | 4.7203 | 4.7032 | 4.7115 |
| 05/26/2024 | 4.7115 | 4.7124 | 4.6947 | 4.6969 |
| 05/27/2024 | 4.6969 | 4.697 | 4.6884 | 4.6937 |
| 05/28/2024 | 4.6937 | 4.7075 | 4.6937 | 4.7055 |
| 05/29/2024 | 4.7055 | 4.7179 | 4.6997 | 4.7039 |
| 05/30/2024 | 4.7039 | 4.7086 | 4.7002 | 4.7074 |
| 06/02/2024 | 4.7074 | 4.7075 | 4.7054 | 4.7069 |
| 06/03/2024 | 4.7069 | 4.707 | 4.6815 | 4.7019 |
| 06/04/2024 | 4.7019 | 4.7019 | 4.6949 | 4.6979 |
| 06/05/2024 | 4.6979 | 4.6999 | 4.6912 | 4.6944 |
| 06/06/2024 | 4.6944 | 4.6979 | 4.6889 | 4.6909 |
| 06/09/2024 | 4.6909 | 4.7224 | 4.6894 | 4.7207 |
| 06/10/2024 | 4.7208 | 4.7245 | 4.7174 | 4.7194 |
| 06/11/2024 | 4.7194 | 4.7195 | 4.7126 | 4.7174 |
| 06/12/2024 | 4.7174 | 4.7174 | 4.7017 | 4.7074 |
| 06/13/2024 | 4.7074 | 4.7201 | 4.7062 | 4.7194 |
| 06/16/2024 | 4.7194 | 4.7195 | 4.7094 | 4.7094 |
| 06/17/2024 | 4.7194 | 4.72 | 4.7109 | 4.7138 |
| 06/18/2024 | 4.7141 | 4.7145 | 4.7049 | 4.7064 |
| 06/19/2024 | 4.7064 | 4.7124 | 4.7057 | 4.7104 |
| 06/20/2024 | 4.7104 | 4.7175 | 4.704 | 4.7129 |
| 06/23/2024 | 4.7129 | 4.7169 | 4.7089 | 4.7114 |
| 06/24/2024 | 4.7114 | 4.7115 | 4.7022 | 4.7044 |
| 06/25/2024 | 4.7044 | 4.7157 | 4.7037 | 4.7124 |
| 06/26/2024 | 4.7124 | 4.7227 | 4.7099 | 4.7194 |
| 06/27/2024 | 4.7194 | 4.7224 | 4.7158 | 4.7174 |
| 06/30/2024 | 4.7174 | 4.7193 | 4.7114 | 4.7129 |
| 07/01/2024 | 4.7129 | 4.7228 | 4.7114 | 4.7189 |
| 07/02/2024 | 4.7189 | 4.7222 | 4.7134 | 4.717 |
| 07/03/2024 | 4.717 | 4.7194 | 4.7069 | 4.7094 |
| 07/04/2024 | 4.7094 | 4.7105 | 4.7049 | 4.7104 |
| 07/07/2024 | 4.7104 | 4.7105 | 4.7074 | 4.7104 |
| 07/08/2024 | 4.7104 | 4.7134 | 4.704 | 4.7074 |
| 07/09/2024 | 4.7067 | 4.7093 | 4.6695 | 4.6695 |
| 07/10/2024 | 4.7004 | 4.7005 | 4.6848 | 4.6874 |
| 07/11/2024 | 4.6874 | 4.692 | 4.6638 | 4.6694 |
| 07/14/2024 | 4.6694 | 4.6784 | 4.6679 | 4.6714 |
| 07/15/2024 | 4.6714 | 4.6814 | 4.6707 | 4.6759 |
| 07/16/2024 | 4.6759 | 4.6774 | 4.6617 | 4.6634 |
| 07/17/2024 | 4.6634 | 4.6764 | 4.6592 | 4.6674 |
| 07/18/2024 | 4.6674 | 4.6875 | 4.6662 | 4.6874 |
| 07/21/2024 | 4.6874 | 4.6875 | 4.6791 | 4.6872 |
| 07/22/2024 | 4.6872 | 4.6873 | 4.6687 | 4.6719 |
| 07/23/2024 | 4.6719 | 4.6794 | 4.6703 | 4.6723 |
| 07/24/2024 | 4.6724 | 4.6725 | 4.6234 | 4.6234 |
| 07/25/2024 | 4.6629 | 4.6675 | 4.6518 | 4.6574 |
| 07/28/2024 | 4.6574 | 4.6575 | 4.6288 | 4.6389 |
| 07/29/2024 | 4.6389 | 4.6492 | 4.6159 | 4.6224 |
| 07/30/2024 | 4.6224 | 4.6225 | 4.5901 | 4.5944 |
| 07/31/2024 | 4.5944 | 4.5945 | 4.4674 | 4.4674 |
| 08/01/2024 | 4.5689 | 4.5689 | 4.489 | 4.4974 |
| 08/04/2024 | 4.4974 | 4.4975 | 4.395 | 4.4249 |
| 08/05/2024 | 4.4249 | 4.4859 | 4.4224 | 4.4739 |
| 08/06/2024 | 4.4739 | 4.5059 | 4.468 | 4.4964 |
| 08/07/2024 | 4.4964 | 4.4964 | 4.4586 | 4.4744 |
| 08/08/2024 | 4.4744 | 4.4814 | 4.4136 | 4.4158 |
| 08/11/2024 | 4.4164 | 4.4559 | 4.4124 | 4.4559 |
| 08/12/2024 | 4.4559 | 4.4649 | 4.4351 | 4.4505 |
| 08/13/2024 | 4.4504 | 4.4559 | 4.4136 | 4.4194 |
| 08/14/2024 | 4.4194 | 4.4449 | 4.4172 | 4.4349 |
| 08/15/2024 | 4.4349 | 4.4579 | 4.4284 | 4.4314 |
| 08/18/2024 | 4.4314 | 4.4315 | 4.3665 | 4.3799 |
| 08/19/2024 | 4.3799 | 4.3814 | 4.3615 | 4.3771 |
| 08/20/2024 | 4.3773 | 4.3841 | 4.3615 | 4.3799 |
| 08/21/2024 | 4.3774 | 4.3837 | 4.3594 | 4.3784 |
| 08/22/2024 | 4.3784 | 4.3934 | 4.3712 | 4.3739 |
| 08/25/2024 | 4.3739 | 4.3754 | 4.3382 | 4.3487 |
| 08/26/2024 | 4.3487 | 4.3609 | 4.3456 | 4.3489 |
| 08/27/2024 | 4.3489 | 4.3514 | 4.3371 | 4.3429 |
| 08/28/2024 | 4.3429 | 4.3449 | 4.3066 | 4.3109 |
| 08/29/2024 | 4.3109 | 4.3229 | 4.3071 | 4.3204 |
| 09/01/2024 | 4.3204 | 4.3584 | 4.3188 | 4.3549 |
| 09/02/2024 | 4.3549 | 4.3807 | 4.351 | 4.3674 |
| 09/03/2024 | 4.3674 | 4.3675 | 4.3411 | 4.3529 |
| 09/04/2024 | 4.3529 | 4.353 | 4.3264 | 4.3374 |
| 09/05/2024 | 4.3374 | 4.3384 | 4.3245 | 4.3304 |
| 09/08/2024 | 4.3304 | 4.3804 | 4.3292 | 4.3714 |
| 09/09/2024 | 4.3714 | 4.3715 | 4.3365 | 4.3424 |
| 09/10/2024 | 4.3424 | 4.3432 | 4.3216 | 4.3299 |
| 09/11/2024 | 4.3299 | 4.3433 | 4.3298 | 4.3342 |
| 09/12/2024 | 4.3342 | 4.3343 | 4.2994 | 4.3014 |
| 09/15/2024 | 4.3014 | 4.3015 | 4.2984 | 4.3009 |
| 09/16/2024 | 4.3009 | 4.301 | 4.255 | 4.259 |
| 09/17/2024 | 4.2589 | 4.2674 | 4.2341 | 4.2439 |
| 09/18/2024 | 4.2439 | 4.2744 | 4.2052 | 4.2099 |
| 09/19/2024 | 4.2099 | 4.2199 | 4.1746 | 4.2049 |
| 09/22/2024 | 4.2049 | 4.2169 | 4.1962 | 4.2029 |
| 09/23/2024 | 4.2029 | 4.2049 | 4.1459 | 4.1539 |
| 09/24/2024 | 4.1539 | 4.154 | 4.1079 | 4.1309 |
| 09/25/2024 | 4.1309 | 4.1509 | 4.1175 | 4.1449 |
| 09/26/2024 | 4.1449 | 4.145 | 4.114 | 4.1233 |
| 09/29/2024 | 4.1241 | 4.1267 | 4.095 | 4.1234 |
| 09/30/2024 | 4.1234 | 4.1769 | 4.1219 | 4.1644 |
| 10/01/2024 | 4.1644 | 4.1811 | 4.1592 | 4.1734 |
| 10/02/2024 | 4.1734 | 4.2238 | 4.1707 | 4.2214 |
| 10/03/2024 | 4.2214 | 4.2368 | 4.2125 | 4.2213 |
| 10/06/2024 | 4.2214 | 4.2849 | 4.2175 | 4.2829 |
| 10/07/2024 | 4.2829 | 4.2933 | 4.2737 | 4.2864 |
| 10/08/2024 | 4.2864 | 4.291 | 4.2765 | 4.2824 |
| 10/09/2024 | 4.2824 | 4.3134 | 4.2812 | 4.2915 |
| 10/10/2024 | 4.2914 | 4.2915 | 4.2796 | 4.2873 |
| 10/13/2024 | 4.2874 | 4.2969 | 4.2837 | 4.2929 |
| 10/14/2024 | 4.2939 | 4.3129 | 4.2928 | 4.3094 |
| 10/15/2024 | 4.3094 | 4.3124 | 4.2897 | 4.2949 |
| 10/16/2024 | 4.2949 | 4.3134 | 4.2918 | 4.3114 |
| 10/17/2024 | 4.3114 | 4.3115 | 4.2999 | 4.3044 |
| 10/20/2024 | 4.3044 | 4.3053 | 4.2951 | 4.3039 |
| 10/21/2024 | 4.3019 | 4.3284 | 4.3019 | 4.3279 |
| 10/22/2024 | 4.3279 | 4.3544 | 4.3262 | 4.3499 |
| 10/23/2024 | 4.3499 | 4.3549 | 4.3429 | 4.3479 |
| 10/24/2024 | 4.3479 | 4.3509 | 4.3346 | 4.3399 |
| 10/27/2024 | 4.3399 | 4.3641 | 4.3384 | 4.3609 |
| 10/28/2024 | 4.3609 | 4.3767 | 4.3574 | 4.3739 |
| 10/29/2024 | 4.3739 | 4.3959 | 4.3654 | 4.3787 |
| 10/30/2024 | 4.3787 | 4.3788 | 4.3759 | 4.3787 |
| 10/31/2024 | 4.3787 | 4.3852 | 4.3624 | 4.3784 |
| 11/03/2024 | 4.3784 | 4.3792 | 4.3582 | 4.3724 |
| 11/04/2024 | 4.3724 | 4.3784 | 4.3413 | 4.3449 |
| 11/05/2024 | 4.3437 | 4.408 | 4.3353 | 4.4034 |
| 11/06/2024 | 4.4034 | 4.4215 | 4.3965 | 4.4039 |
| 11/07/2024 | 4.4039 | 4.404 | 4.3787 | 4.3824 |
| 11/10/2024 | 4.3818 | 4.4121 | 4.3812 | 4.4099 |
| 11/11/2024 | 4.4099 | 4.4376 | 4.4084 | 4.4354 |
| 11/12/2024 | 4.4362 | 4.4624 | 4.392 | 4.4479 |
| 11/13/2024 | 4.4479 | 4.4894 | 4.4469 | 4.4819 |
| 11/14/2024 | 4.4819 | 4.4899 | 4.4666 | 4.4704 |
| 11/17/2024 | 4.4704 | 4.4838 | 4.4623 | 4.4714 |
| 11/18/2024 | 4.4709 | 4.4804 | 4.4618 | 4.4729 |
| 11/19/2024 | 4.4729 | 4.473 | 4.4627 | 4.4714 |
| 11/20/2024 | 4.4714 | 4.4754 | 4.4573 | 4.4649 |
| 11/21/2024 | 4.4649 | 4.4798 | 4.4587 | 4.4679 |
| 11/24/2024 | 4.4664 | 4.4689 | 4.4499 | 4.4519 |
| 11/25/2024 | 4.4519 | 4.4699 | 4.4499 | 4.4575 |
| 11/26/2024 | 4.4575 | 4.4622 | 4.4375 | 4.4425 |
| 11/27/2024 | 4.4425 | 4.4489 | 4.435 | 4.447 |
| 11/28/2024 | 4.447 | 4.4499 | 4.433 | 4.4449 |
| 12/01/2024 | 4.4449 | 4.4659 | 4.4449 | 4.4599 |
| 12/02/2024 | 4.4599 | 4.4749 | 4.4575 | 4.4699 |
| 12/03/2024 | 4.4699 | 4.4749 | 4.4425 | 4.4525 |
| 12/04/2024 | 4.4525 | 4.4525 | 4.413 | 4.4275 |
| 12/05/2024 | 4.4275 | 4.4289 | 4.415 | 4.4194 |
| 12/08/2024 | 4.4194 | 4.4329 | 4.4184 | 4.4245 |
| 12/09/2024 | 4.4245 | 4.4319 | 4.423 | 4.428 |
| 12/10/2024 | 4.428 | 4.4349 | 4.42 | 4.433 |
| 12/11/2024 | 4.433 | 4.4389 | 4.429 | 4.4369 |
| 12/12/2024 | 4.4369 | 4.4552 | 4.4369 | 4.45 |
| 12/15/2024 | 4.45 | 4.4634 | 4.4498 | 4.4517 |
| 12/16/2024 | 4.4521 | 4.4754 | 4.4438 | 4.4669 |
| 12/17/2024 | 4.4667 | 4.4763 | 4.4599 | 4.47 |
| 12/18/2024 | 4.47 | 4.5171 | 4.4696 | 4.5056 |
| 12/19/2024 | 4.5055 | 4.5144 | 4.5055 | 4.5073 |
| 12/22/2024 | 4.5076 | 4.5076 | 4.4805 | 4.4898 |
| 12/23/2024 | 4.4899 | 4.4927 | 4.4836 | 4.4872 |
| 12/24/2024 | 4.4871 | 4.4871 | 4.487 | 4.487 |
| 12/25/2024 | 4.487 | 4.487 | 4.4626 | 4.469 |
| 12/26/2024 | 4.469 | 4.4818 | 4.4652 | 4.4706 |
| 12/29/2024 | 4.4714 | 4.4728 | 4.4651 | 4.4651 |
| 12/30/2024 | 4.465 | 4.4797 | 4.4505 | 4.472 |
| 12/31/2024 | 4.4717 | 4.4727 | 4.4716 | 4.4727 |