USDMYR
USDMYR
14:37:43
4.1376 RM
+0.0200 (%+0.49)
Previous Close: 4.1176·
Volatility: 0.8100
Day Low₺4.114
Day High₺4.1475
Market Data
Spot Rate
B:4.1353
A:4.14
Week over week (WoW)
+1.97%
Month over month (MoM)
+4.21%
Year to date (YTD)
+1.96%
Year over year (YoY)
-2.63%
USDMYR: US Dollar / Malaysian Ringgit Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.1447
CLOSE 4.1455
Low
LOW 3.9955
High
HIGH 4.2476
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 4.0224 | 4.0224 | 3.9955 | 4.0064 |
| 01/04/2021 | 4.0064 | 4.017 | 4.0046 | 4.0165 |
| 01/05/2021 | 4.0165 | 4.0193 | 4.0073 | 4.0105 |
| 01/06/2021 | 4.0105 | 4.0401 | 4.0099 | 4.0374 |
| 01/07/2021 | 4.0387 | 4.0459 | 4.0302 | 4.0324 |
| 01/10/2021 | 4.0352 | 4.0524 | 4.0339 | 4.0524 |
| 01/11/2021 | 4.0487 | 4.074 | 4.0468 | 4.0562 |
| 01/12/2021 | 4.0565 | 4.0574 | 4.0377 | 4.0444 |
| 01/13/2021 | 4.0444 | 4.046 | 4.0362 | 4.0371 |
| 01/14/2021 | 4.0368 | 4.0391 | 4.0325 | 4.0375 |
| 01/17/2021 | 4.0375 | 4.0524 | 4.0375 | 4.0524 |
| 01/18/2021 | 4.0504 | 4.0549 | 4.0458 | 4.0504 |
| 01/19/2021 | 4.0492 | 4.0492 | 4.0428 | 4.0454 |
| 01/20/2021 | 4.0452 | 4.0453 | 4.0296 | 4.0304 |
| 01/21/2021 | 4.0302 | 4.0441 | 4.0302 | 4.0438 |
| 01/24/2021 | 4.0439 | 4.0475 | 4.0427 | 4.0454 |
| 01/25/2021 | 4.0454 | 4.0485 | 4.0432 | 4.0485 |
| 01/26/2021 | 4.0484 | 4.0484 | 4.0406 | 4.0458 |
| 01/27/2021 | 4.0458 | 4.0458 | 4.0458 | 4.0458 |
| 01/28/2021 | 4.0454 | 4.0547 | 4.0387 | 4.0418 |
| 01/31/2021 | 4.0421 | 4.0432 | 4.0405 | 4.0428 |
| 02/01/2021 | 4.0426 | 4.0504 | 4.0381 | 4.0454 |
| 02/02/2021 | 4.0454 | 4.0521 | 4.0451 | 4.0514 |
| 02/03/2021 | 4.0512 | 4.0594 | 4.0474 | 4.0594 |
| 02/04/2021 | 4.0596 | 4.0757 | 4.0583 | 4.0704 |
| 02/07/2021 | 4.0672 | 4.0672 | 4.0603 | 4.0655 |
| 02/08/2021 | 4.0655 | 4.0655 | 4.0481 | 4.0485 |
| 02/09/2021 | 4.0485 | 4.0508 | 4.0365 | 4.0444 |
| 02/10/2021 | 4.0444 | 4.0545 | 4.0406 | 4.0429 |
| 02/11/2021 | 4.0429 | 4.0429 | 4.0421 | 4.0429 |
| 02/14/2021 | 4.0429 | 4.0433 | 4.0344 | 4.0346 |
| 02/15/2021 | 4.0345 | 4.0354 | 4.0277 | 4.0304 |
| 02/16/2021 | 4.0302 | 4.0468 | 4.0302 | 4.0395 |
| 02/17/2021 | 4.041 | 4.0464 | 4.0338 | 4.0424 |
| 02/18/2021 | 4.0424 | 4.0472 | 4.0387 | 4.0404 |
| 02/21/2021 | 4.0404 | 4.0452 | 4.0388 | 4.0421 |
| 02/22/2021 | 4.042 | 4.0459 | 4.0384 | 4.0444 |
| 02/23/2021 | 4.0434 | 4.0434 | 4.0389 | 4.0424 |
| 02/24/2021 | 4.0424 | 4.0431 | 4.0369 | 4.0404 |
| 02/25/2021 | 4.0404 | 4.0616 | 4.0404 | 4.0544 |
| 02/28/2021 | 4.0544 | 4.0573 | 4.0523 | 4.0573 |
| 03/01/2021 | 4.0569 | 4.0607 | 4.0474 | 4.0594 |
| 03/02/2021 | 4.0589 | 4.0589 | 4.0478 | 4.0514 |
| 03/03/2021 | 4.0522 | 4.0574 | 4.0522 | 4.0574 |
| 03/04/2021 | 4.0562 | 4.0761 | 4.0561 | 4.0744 |
| 03/07/2021 | 4.0744 | 4.1169 | 4.0733 | 4.1157 |
| 03/08/2021 | 4.1095 | 4.1353 | 4.1085 | 4.1172 |
| 03/09/2021 | 4.117 | 4.1378 | 4.1159 | 4.1274 |
| 03/10/2021 | 4.1274 | 4.1274 | 4.1075 | 4.1075 |
| 03/11/2021 | 4.1075 | 4.1188 | 4.1049 | 4.1184 |
| 03/14/2021 | 4.1184 | 4.1238 | 4.1108 | 4.1125 |
| 03/15/2021 | 4.1125 | 4.1152 | 4.1108 | 4.1144 |
| 03/16/2021 | 4.1142 | 4.1219 | 4.1142 | 4.1214 |
| 03/17/2021 | 4.1144 | 4.1144 | 4.1026 | 4.1114 |
| 03/18/2021 | 4.1112 | 4.1268 | 4.1071 | 4.1077 |
| 03/21/2021 | 4.1076 | 4.1164 | 4.1065 | 4.1142 |
| 03/22/2021 | 4.1143 | 4.1262 | 4.1078 | 4.1225 |
| 03/23/2021 | 4.1225 | 4.1359 | 4.1225 | 4.1314 |
| 03/24/2021 | 4.1317 | 4.1473 | 4.1317 | 4.1464 |
| 03/25/2021 | 4.1469 | 4.1519 | 4.141 | 4.1469 |
| 03/28/2021 | 4.1469 | 4.1521 | 4.1415 | 4.1415 |
| 03/29/2021 | 4.1415 | 4.1515 | 4.1415 | 4.1514 |
| 03/30/2021 | 4.1512 | 4.1593 | 4.1445 | 4.147 |
| 03/31/2021 | 4.1473 | 4.1494 | 4.1411 | 4.1462 |
| 04/01/2021 | 4.1456 | 4.146 | 4.138 | 4.1404 |
| 04/04/2021 | 4.1404 | 4.1449 | 4.1404 | 4.1421 |
| 04/05/2021 | 4.1423 | 4.1424 | 4.1292 | 4.1325 |
| 04/06/2021 | 4.1325 | 4.1344 | 4.1228 | 4.1324 |
| 04/07/2021 | 4.1324 | 4.1432 | 4.1324 | 4.1384 |
| 04/08/2021 | 4.1376 | 4.1396 | 4.1308 | 4.1354 |
| 04/11/2021 | 4.1354 | 4.1393 | 4.1316 | 4.1334 |
| 04/12/2021 | 4.1332 | 4.137 | 4.1321 | 4.1354 |
| 04/13/2021 | 4.1334 | 4.1334 | 4.1274 | 4.1294 |
| 04/14/2021 | 4.1294 | 4.1294 | 4.1232 | 4.1254 |
| 04/15/2021 | 4.1254 | 4.1321 | 4.125 | 4.1264 |
| 04/18/2021 | 4.1264 | 4.1318 | 4.1234 | 4.1244 |
| 04/19/2021 | 4.1244 | 4.1244 | 4.1135 | 4.1155 |
| 04/20/2021 | 4.1152 | 4.1219 | 4.115 | 4.1214 |
| 04/21/2021 | 4.1214 | 4.1214 | 4.1076 | 4.1129 |
| 04/22/2021 | 4.1129 | 4.1155 | 4.1073 | 4.1094 |
| 04/25/2021 | 4.1094 | 4.1094 | 4.0978 | 4.0983 |
| 04/26/2021 | 4.0984 | 4.1027 | 4.0956 | 4.0984 |
| 04/27/2021 | 4.0984 | 4.1043 | 4.0984 | 4.1025 |
| 04/28/2021 | 4.1025 | 4.1041 | 4.1025 | 4.1025 |
| 04/29/2021 | 4.1025 | 4.107 | 4.089 | 4.0955 |
| 05/02/2021 | 4.0955 | 4.1054 | 4.0955 | 4.1054 |
| 05/03/2021 | 4.1054 | 4.1254 | 4.1007 | 4.1225 |
| 05/04/2021 | 4.1225 | 4.1225 | 4.1158 | 4.1175 |
| 05/05/2021 | 4.1175 | 4.1266 | 4.1175 | 4.1224 |
| 05/06/2021 | 4.1212 | 4.1214 | 4.1108 | 4.1125 |
| 05/09/2021 | 4.1125 | 4.1125 | 4.0983 | 4.1074 |
| 05/10/2021 | 4.1059 | 4.1229 | 4.1048 | 4.1184 |
| 05/11/2021 | 4.1184 | 4.132 | 4.1184 | 4.1254 |
| 05/12/2021 | 4.1254 | 4.1255 | 4.1254 | 4.1255 |
| 05/13/2021 | 4.1255 | 4.1255 | 4.1255 | 4.1255 |
| 05/16/2021 | 4.1309 | 4.1367 | 4.1295 | 4.1304 |
| 05/17/2021 | 4.1302 | 4.1302 | 4.1226 | 4.1252 |
| 05/18/2021 | 4.1248 | 4.1374 | 4.1248 | 4.1374 |
| 05/19/2021 | 4.1374 | 4.1499 | 4.1374 | 4.1445 |
| 05/20/2021 | 4.1427 | 4.1477 | 4.14 | 4.1411 |
| 05/23/2021 | 4.1411 | 4.1472 | 4.1382 | 4.1464 |
| 05/24/2021 | 4.1469 | 4.1469 | 4.1378 | 4.1422 |
| 05/25/2021 | 4.1422 | 4.1424 | 4.1422 | 4.1424 |
| 05/26/2021 | 4.1424 | 4.1459 | 4.1383 | 4.1393 |
| 05/27/2021 | 4.1393 | 4.1433 | 4.1326 | 4.133 |
| 05/30/2021 | 4.1355 | 4.1453 | 4.126 | 4.126 |
| 05/31/2021 | 4.126 | 4.1294 | 4.1178 | 4.1273 |
| 06/01/2021 | 4.1269 | 4.1289 | 4.1255 | 4.1257 |
| 06/02/2021 | 4.1253 | 4.1253 | 4.1204 | 4.1224 |
| 06/03/2021 | 4.1274 | 4.1319 | 4.1274 | 4.128 |
| 06/06/2021 | 4.128 | 4.128 | 4.128 | 4.128 |
| 06/07/2021 | 4.128 | 4.128 | 4.1202 | 4.1207 |
| 06/08/2021 | 4.1203 | 4.1225 | 4.1175 | 4.1175 |
| 06/09/2021 | 4.118 | 4.1198 | 4.1155 | 4.1198 |
| 06/10/2021 | 4.1201 | 4.1201 | 4.1081 | 4.1081 |
| 06/13/2021 | 4.1105 | 4.1153 | 4.1105 | 4.1151 |
| 06/14/2021 | 4.1151 | 4.117 | 4.1128 | 4.117 |
| 06/15/2021 | 4.117 | 4.1196 | 4.1156 | 4.1169 |
| 06/16/2021 | 4.1172 | 4.1401 | 4.1172 | 4.1388 |
| 06/17/2021 | 4.1388 | 4.144 | 4.1375 | 4.1382 |
| 06/20/2021 | 4.1401 | 4.1518 | 4.1401 | 4.1482 |
| 06/21/2021 | 4.1491 | 4.1595 | 4.1419 | 4.1595 |
| 06/22/2021 | 4.1547 | 4.1673 | 4.1525 | 4.162 |
| 06/23/2021 | 4.1625 | 4.1671 | 4.1608 | 4.161 |
| 06/24/2021 | 4.1592 | 4.1608 | 4.1535 | 4.1558 |
| 06/27/2021 | 4.1574 | 4.1583 | 4.1448 | 4.1455 |
| 06/28/2021 | 4.1458 | 4.1542 | 4.1458 | 4.1524 |
| 06/29/2021 | 4.1524 | 4.1565 | 4.1474 | 4.1524 |
| 06/30/2021 | 4.1524 | 4.1614 | 4.1524 | 4.1589 |
| 07/01/2021 | 4.1589 | 4.1664 | 4.1589 | 4.163 |
| 07/04/2021 | 4.1637 | 4.1644 | 4.1524 | 4.1564 |
| 07/05/2021 | 4.1564 | 4.1584 | 4.1476 | 4.1565 |
| 07/06/2021 | 4.152 | 4.1625 | 4.1486 | 4.1624 |
| 07/07/2021 | 4.1564 | 4.1858 | 4.1564 | 4.1858 |
| 07/08/2021 | 4.1864 | 4.1927 | 4.1784 | 4.1914 |
| 07/11/2021 | 4.1869 | 4.1936 | 4.1835 | 4.1914 |
| 07/12/2021 | 4.1914 | 4.1932 | 4.1872 | 4.193 |
| 07/13/2021 | 4.1919 | 4.2018 | 4.1919 | 4.2012 |
| 07/14/2021 | 4.2014 | 4.2034 | 4.1956 | 4.2034 |
| 07/15/2021 | 4.2034 | 4.2101 | 4.2005 | 4.2094 |
| 07/18/2021 | 4.2052 | 4.2254 | 4.2034 | 4.2245 |
| 07/19/2021 | 4.2245 | 4.2258 | 4.2243 | 4.2244 |
| 07/20/2021 | 4.2244 | 4.2424 | 4.2244 | 4.2324 |
| 07/21/2021 | 4.2359 | 4.2377 | 4.2227 | 4.2239 |
| 07/22/2021 | 4.2234 | 4.2307 | 4.223 | 4.2275 |
| 07/25/2021 | 4.2275 | 4.2324 | 4.2238 | 4.2324 |
| 07/26/2021 | 4.2324 | 4.2338 | 4.2276 | 4.2321 |
| 07/27/2021 | 4.2316 | 4.2363 | 4.2297 | 4.2334 |
| 07/28/2021 | 4.2334 | 4.2394 | 4.2217 | 4.2394 |
| 07/29/2021 | 4.2372 | 4.2392 | 4.2197 | 4.2205 |
| 08/01/2021 | 4.221 | 4.227 | 4.221 | 4.2259 |
| 08/02/2021 | 4.2259 | 4.2259 | 4.2203 | 4.2204 |
| 08/03/2021 | 4.2234 | 4.2301 | 4.2179 | 4.2224 |
| 08/04/2021 | 4.2234 | 4.2258 | 4.2123 | 4.2174 |
| 08/05/2021 | 4.2174 | 4.2217 | 4.2137 | 4.2195 |
| 08/08/2021 | 4.2205 | 4.2289 | 4.2205 | 4.2284 |
| 08/09/2021 | 4.2284 | 4.2288 | 4.2284 | 4.2285 |
| 08/10/2021 | 4.2285 | 4.2414 | 4.2285 | 4.2403 |
| 08/11/2021 | 4.2404 | 4.2404 | 4.2318 | 4.2334 |
| 08/12/2021 | 4.2334 | 4.2384 | 4.2334 | 4.2384 |
| 08/15/2021 | 4.2384 | 4.2451 | 4.2347 | 4.2373 |
| 08/16/2021 | 4.2371 | 4.2411 | 4.2371 | 4.2384 |
| 08/17/2021 | 4.2382 | 4.2423 | 4.2304 | 4.2384 |
| 08/18/2021 | 4.2384 | 4.2421 | 4.2375 | 4.2375 |
| 08/19/2021 | 4.2372 | 4.2408 | 4.237 | 4.2383 |
| 08/22/2021 | 4.2384 | 4.2384 | 4.2259 | 4.2264 |
| 08/23/2021 | 4.2264 | 4.2264 | 4.2156 | 4.2195 |
| 08/24/2021 | 4.221 | 4.221 | 4.2036 | 4.2045 |
| 08/25/2021 | 4.2045 | 4.2045 | 4.1878 | 4.1954 |
| 08/26/2021 | 4.1953 | 4.2021 | 4.1895 | 4.1904 |
| 08/29/2021 | 4.1839 | 4.1839 | 4.1562 | 4.1574 |
| 08/30/2021 | 4.1572 | 4.1575 | 4.1552 | 4.1574 |
| 08/31/2021 | 4.1574 | 4.1585 | 4.1437 | 4.1549 |
| 09/01/2021 | 4.1549 | 4.1622 | 4.148 | 4.1584 |
| 09/02/2021 | 4.1562 | 4.1562 | 4.1458 | 4.1464 |
| 09/05/2021 | 4.1464 | 4.1484 | 4.1426 | 4.1484 |
| 09/06/2021 | 4.1479 | 4.1572 | 4.1454 | 4.1564 |
| 09/07/2021 | 4.1584 | 4.1605 | 4.1533 | 4.1553 |
| 09/08/2021 | 4.1554 | 4.1554 | 4.1455 | 4.1484 |
| 09/09/2021 | 4.1484 | 4.1501 | 4.1307 | 4.1374 |
| 09/12/2021 | 4.1374 | 4.1514 | 4.1374 | 4.1514 |
| 09/13/2021 | 4.1494 | 4.1624 | 4.1455 | 4.1624 |
| 09/14/2021 | 4.1599 | 4.1658 | 4.1577 | 4.1585 |
| 09/15/2021 | 4.1582 | 4.1594 | 4.158 | 4.1593 |
| 09/16/2021 | 4.1594 | 4.1762 | 4.1589 | 4.1724 |
| 09/19/2021 | 4.1722 | 4.1936 | 4.1722 | 4.1925 |
| 09/20/2021 | 4.1925 | 4.1925 | 4.1842 | 4.1855 |
| 09/21/2021 | 4.186 | 4.1934 | 4.1832 | 4.1934 |
| 09/22/2021 | 4.1929 | 4.195 | 4.179 | 4.1825 |
| 09/23/2021 | 4.1825 | 4.1894 | 4.1763 | 4.1894 |
| 09/26/2021 | 4.1899 | 4.1902 | 4.1822 | 4.1891 |
| 09/27/2021 | 4.189 | 4.191 | 4.1797 | 4.1835 |
| 09/28/2021 | 4.183 | 4.1926 | 4.1824 | 4.1851 |
| 09/29/2021 | 4.1849 | 4.1948 | 4.1845 | 4.1871 |
| 09/30/2021 | 4.1873 | 4.1888 | 4.1792 | 4.1804 |
| 10/03/2021 | 4.1777 | 4.1779 | 4.17 | 4.1744 |
| 10/04/2021 | 4.1744 | 4.1821 | 4.1736 | 4.1799 |
| 10/05/2021 | 4.1793 | 4.1872 | 4.1785 | 4.1854 |
| 10/06/2021 | 4.1839 | 4.1844 | 4.178 | 4.1842 |
| 10/07/2021 | 4.1836 | 4.184 | 4.1777 | 4.1781 |
| 10/10/2021 | 4.1783 | 4.181 | 4.1662 | 4.1704 |
| 10/11/2021 | 4.1702 | 4.1792 | 4.1655 | 4.1655 |
| 10/12/2021 | 4.1665 | 4.1674 | 4.1579 | 4.1614 |
| 10/13/2021 | 4.1614 | 4.1614 | 4.1499 | 4.1563 |
| 10/14/2021 | 4.1545 | 4.161 | 4.1545 | 4.1584 |
| 10/17/2021 | 4.1584 | 4.1719 | 4.155 | 4.1714 |
| 10/18/2021 | 4.1714 | 4.172 | 4.1714 | 4.172 |
| 10/19/2021 | 4.1717 | 4.1717 | 4.1525 | 4.1625 |
| 10/20/2021 | 4.1617 | 4.1617 | 4.1535 | 4.1583 |
| 10/21/2021 | 4.1584 | 4.1605 | 4.1502 | 4.1506 |
| 10/24/2021 | 4.1505 | 4.1555 | 4.1493 | 4.1518 |
| 10/25/2021 | 4.1519 | 4.153 | 4.146 | 4.1478 |
| 10/26/2021 | 4.1475 | 4.1554 | 4.1465 | 4.1554 |
| 10/27/2021 | 4.1554 | 4.1594 | 4.1495 | 4.1505 |
| 10/28/2021 | 4.1465 | 4.1465 | 4.1397 | 4.1418 |
| 10/31/2021 | 4.1415 | 4.1524 | 4.1415 | 4.1524 |
| 11/01/2021 | 4.1509 | 4.1509 | 4.1454 | 4.1486 |
| 11/02/2021 | 4.1485 | 4.1558 | 4.1485 | 4.1544 |
| 11/03/2021 | 4.1544 | 4.1545 | 4.1531 | 4.1544 |
| 11/04/2021 | 4.1539 | 4.1619 | 4.1539 | 4.1604 |
| 11/07/2021 | 4.1604 | 4.1604 | 4.1531 | 4.1555 |
| 11/08/2021 | 4.1552 | 4.1552 | 4.149 | 4.1498 |
| 11/09/2021 | 4.1499 | 4.1546 | 4.1496 | 4.1544 |
| 11/10/2021 | 4.1559 | 4.1713 | 4.1559 | 4.1685 |
| 11/11/2021 | 4.167 | 4.1693 | 4.1641 | 4.1664 |
| 11/14/2021 | 4.1661 | 4.1664 | 4.1584 | 4.1625 |
| 11/15/2021 | 4.165 | 4.1667 | 4.1598 | 4.1667 |
| 11/16/2021 | 4.1663 | 4.1786 | 4.1661 | 4.178 |
| 11/17/2021 | 4.1752 | 4.1814 | 4.1744 | 4.1804 |
| 11/18/2021 | 4.1804 | 4.1829 | 4.1775 | 4.1827 |
| 11/21/2021 | 4.1827 | 4.1883 | 4.1818 | 4.1847 |
| 11/22/2021 | 4.1871 | 4.1975 | 4.1871 | 4.1975 |
| 11/23/2021 | 4.1967 | 4.2117 | 4.1961 | 4.2106 |
| 11/24/2021 | 4.2105 | 4.2288 | 4.2105 | 4.2288 |
| 11/25/2021 | 4.2296 | 4.2476 | 4.2296 | 4.2397 |
| 11/28/2021 | 4.2386 | 4.2431 | 4.2355 | 4.2392 |
| 11/29/2021 | 4.2394 | 4.2394 | 4.2025 | 4.2025 |
| 11/30/2021 | 4.2037 | 4.2204 | 4.2006 | 4.2204 |
| 12/01/2021 | 4.2192 | 4.2317 | 4.2155 | 4.2304 |
| 12/02/2021 | 4.2304 | 4.2368 | 4.2228 | 4.2314 |
| 12/05/2021 | 4.2314 | 4.2324 | 4.2228 | 4.2324 |
| 12/06/2021 | 4.2319 | 4.2362 | 4.2284 | 4.2324 |
| 12/07/2021 | 4.2287 | 4.2287 | 4.2159 | 4.2269 |
| 12/08/2021 | 4.2256 | 4.2295 | 4.208 | 4.2174 |
| 12/09/2021 | 4.2167 | 4.227 | 4.2125 | 4.2125 |
| 12/12/2021 | 4.2125 | 4.2287 | 4.2075 | 4.2274 |
| 12/13/2021 | 4.2274 | 4.2378 | 4.2251 | 4.2322 |
| 12/14/2021 | 4.2323 | 4.2382 | 4.2299 | 4.2304 |
| 12/15/2021 | 4.2304 | 4.232 | 4.2065 | 4.2065 |
| 12/16/2021 | 4.2065 | 4.2215 | 4.2058 | 4.2189 |
| 12/19/2021 | 4.2189 | 4.23 | 4.2189 | 4.2271 |
| 12/20/2021 | 4.2273 | 4.2275 | 4.2063 | 4.2094 |
| 12/21/2021 | 4.2089 | 4.2152 | 4.2053 | 4.2144 |
| 12/22/2021 | 4.2144 | 4.2144 | 4.2002 | 4.2003 |
| 12/23/2021 | 4.2004 | 4.2013 | 4.193 | 4.1954 |
| 12/26/2021 | 4.1953 | 4.1975 | 4.1824 | 4.1835 |
| 12/27/2021 | 4.1832 | 4.1844 | 4.1807 | 4.1809 |
| 12/28/2021 | 4.1812 | 4.1848 | 4.1812 | 4.1818 |
| 12/29/2021 | 4.1822 | 4.1824 | 4.1705 | 4.1766 |
| 12/30/2021 | 4.177 | 4.1774 | 4.1601 | 4.1664 |