USDMYR
USDMYR
14:37:43
4.1376 RM
+0.0200 (%+0.49)
Previous Close: 4.1176·
Volatility: 0.8100
Day Low₺4.114
Day High₺4.1475
Market Data
Spot Rate
B:4.1353
A:4.14
Week over week (WoW)
+1.97%
Month over month (MoM)
+4.21%
Year to date (YTD)
+1.96%
Year over year (YoY)
-2.63%
USDMYR: US Dollar / Malaysian Ringgit Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.2017
CLOSE 4.2015
Low
LOW 4.0117
High
HIGH 4.4473
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 4.0914 | 4.0914 | 4.0834 | 4.0875 |
| 01/02/2020 | 4.0882 | 4.1029 | 4.0882 | 4.1015 |
| 01/05/2020 | 4.1022 | 4.1103 | 4.0995 | 4.1044 |
| 01/06/2020 | 4.1039 | 4.1039 | 4.0909 | 4.0939 |
| 01/07/2020 | 4.0937 | 4.1129 | 4.0925 | 4.1024 |
| 01/08/2020 | 4.1012 | 4.1012 | 4.0856 | 4.0903 |
| 01/09/2020 | 4.0904 | 4.0911 | 4.076 | 4.0774 |
| 01/12/2020 | 4.0769 | 4.0769 | 4.0617 | 4.0635 |
| 01/13/2020 | 4.0627 | 4.0754 | 4.0559 | 4.0754 |
| 01/14/2020 | 4.0748 | 4.0843 | 4.0703 | 4.0708 |
| 01/15/2020 | 4.0706 | 4.0724 | 4.0623 | 4.0635 |
| 01/16/2020 | 4.0637 | 4.0673 | 4.0525 | 4.0525 |
| 01/19/2020 | 4.0532 | 4.0631 | 4.053 | 4.0603 |
| 01/20/2020 | 4.0604 | 4.0751 | 4.0595 | 4.0723 |
| 01/21/2020 | 4.0728 | 4.0811 | 4.0635 | 4.0655 |
| 01/22/2020 | 4.0652 | 4.0781 | 4.0636 | 4.0757 |
| 01/23/2020 | 4.0755 | 4.0758 | 4.0582 | 4.0669 |
| 01/26/2020 | 4.0666 | 4.0669 | 4.0659 | 4.0668 |
| 01/27/2020 | 4.0669 | 4.0874 | 4.0636 | 4.0852 |
| 01/28/2020 | 4.0869 | 4.0873 | 4.0782 | 4.0807 |
| 01/29/2020 | 4.0809 | 4.0911 | 4.08 | 4.0858 |
| 01/30/2020 | 4.0866 | 4.0983 | 4.0833 | 4.0973 |
| 02/02/2020 | 4.0974 | 4.1172 | 4.0969 | 4.1172 |
| 02/03/2020 | 4.1173 | 4.1214 | 4.11 | 4.1107 |
| 02/04/2020 | 4.1107 | 4.1291 | 4.1099 | 4.1177 |
| 02/05/2020 | 4.1193 | 4.1248 | 4.1176 | 4.1248 |
| 02/06/2020 | 4.1249 | 4.1435 | 4.1213 | 4.1429 |
| 02/09/2020 | 4.1419 | 4.1508 | 4.1398 | 4.1504 |
| 02/10/2020 | 4.1489 | 4.1519 | 4.1324 | 4.1334 |
| 02/11/2020 | 4.1332 | 4.1394 | 4.1256 | 4.1392 |
| 02/12/2020 | 4.1393 | 4.1442 | 4.1379 | 4.1421 |
| 02/13/2020 | 4.142 | 4.1471 | 4.1366 | 4.1429 |
| 02/16/2020 | 4.1397 | 4.1463 | 4.1368 | 4.1463 |
| 02/17/2020 | 4.1464 | 4.1564 | 4.143 | 4.1558 |
| 02/18/2020 | 4.1561 | 4.1663 | 4.1468 | 4.1663 |
| 02/19/2020 | 4.1664 | 4.1856 | 4.1642 | 4.1853 |
| 02/20/2020 | 4.1854 | 4.197 | 4.1811 | 4.1905 |
| 02/23/2020 | 4.1927 | 4.2281 | 4.1885 | 4.2242 |
| 02/24/2020 | 4.2214 | 4.2347 | 4.2146 | 4.2344 |
| 02/25/2020 | 4.2334 | 4.2432 | 4.2158 | 4.2256 |
| 02/26/2020 | 4.2255 | 4.2277 | 4.2022 | 4.2104 |
| 02/27/2020 | 4.2107 | 4.2285 | 4.2082 | 4.214 |
| 03/01/2020 | 4.2132 | 4.2191 | 4.1959 | 4.2035 |
| 03/02/2020 | 4.2027 | 4.2074 | 4.1948 | 4.1948 |
| 03/03/2020 | 4.1936 | 4.1952 | 4.1785 | 4.1809 |
| 03/04/2020 | 4.1812 | 4.1812 | 4.1599 | 4.1612 |
| 03/05/2020 | 4.1608 | 4.1879 | 4.1608 | 4.1722 |
| 03/08/2020 | 4.1723 | 4.2206 | 4.1723 | 4.22 |
| 03/09/2020 | 4.2187 | 4.2445 | 4.2178 | 4.2445 |
| 03/10/2020 | 4.2447 | 4.249 | 4.23 | 4.2392 |
| 03/11/2020 | 4.2393 | 4.2743 | 4.2393 | 4.2726 |
| 03/12/2020 | 4.2725 | 4.2954 | 4.2725 | 4.2792 |
| 03/15/2020 | 4.2809 | 4.3099 | 4.28 | 4.3094 |
| 03/16/2020 | 4.3094 | 4.3514 | 4.308 | 4.3507 |
| 03/17/2020 | 4.3506 | 4.3742 | 4.3505 | 4.3742 |
| 03/18/2020 | 4.3743 | 4.4138 | 4.3733 | 4.4138 |
| 03/19/2020 | 4.4131 | 4.42 | 4.3763 | 4.4121 |
| 03/22/2020 | 4.4217 | 4.4473 | 4.3951 | 4.4445 |
| 03/23/2020 | 4.4447 | 4.4447 | 4.4225 | 4.4307 |
| 03/24/2020 | 4.4306 | 4.4328 | 4.3863 | 4.3898 |
| 03/25/2020 | 4.3899 | 4.3998 | 4.3163 | 4.334 |
| 03/26/2020 | 4.334 | 4.3404 | 4.2459 | 4.3275 |
| 03/29/2020 | 4.325 | 4.3611 | 4.3149 | 4.3278 |
| 03/30/2020 | 4.3301 | 4.3318 | 4.2972 | 4.3156 |
| 03/31/2020 | 4.3155 | 4.3581 | 4.2885 | 4.3553 |
| 04/01/2020 | 4.3532 | 4.3864 | 4.3519 | 4.3575 |
| 04/02/2020 | 4.3575 | 4.3682 | 4.3451 | 4.3584 |
| 04/05/2020 | 4.3585 | 4.3752 | 4.3585 | 4.3635 |
| 04/06/2020 | 4.3635 | 4.3635 | 4.3328 | 4.3374 |
| 04/07/2020 | 4.3374 | 4.3625 | 4.335 | 4.3473 |
| 04/08/2020 | 4.3474 | 4.3474 | 4.3309 | 4.3325 |
| 04/09/2020 | 4.3287 | 4.3287 | 4.3061 | 4.308 |
| 04/12/2020 | 4.3078 | 4.3288 | 4.3058 | 4.3285 |
| 04/13/2020 | 4.3285 | 4.3344 | 4.32 | 4.3324 |
| 04/14/2020 | 4.3324 | 4.3422 | 4.3246 | 4.3411 |
| 04/15/2020 | 4.342 | 4.3743 | 4.342 | 4.3742 |
| 04/16/2020 | 4.3742 | 4.3752 | 4.352 | 4.3723 |
| 04/19/2020 | 4.3731 | 4.3892 | 4.3715 | 4.3741 |
| 04/20/2020 | 4.3743 | 4.3962 | 4.3743 | 4.3954 |
| 04/21/2020 | 4.3952 | 4.3987 | 4.3615 | 4.3629 |
| 04/22/2020 | 4.3652 | 4.3721 | 4.3489 | 4.3576 |
| 04/23/2020 | 4.3575 | 4.3679 | 4.3575 | 4.3595 |
| 04/26/2020 | 4.3552 | 4.3614 | 4.3518 | 4.3565 |
| 04/27/2020 | 4.356 | 4.3713 | 4.2197 | 4.3623 |
| 04/28/2020 | 4.3624 | 4.3664 | 4.3363 | 4.3435 |
| 04/29/2020 | 4.3405 | 4.3405 | 4.2941 | 4.2956 |
| 04/30/2020 | 4.2955 | 4.2955 | 4.2955 | 4.2955 |
| 05/03/2020 | 4.2977 | 4.3465 | 4.2958 | 4.3172 |
| 05/04/2020 | 4.3174 | 4.3174 | 4.3015 | 4.3034 |
| 05/05/2020 | 4.3029 | 4.3253 | 4.3013 | 4.3244 |
| 05/06/2020 | 4.3244 | 4.3245 | 4.3244 | 4.3245 |
| 05/07/2020 | 4.3172 | 4.3367 | 4.3002 | 4.3335 |
| 05/10/2020 | 4.3335 | 4.3343 | 4.3335 | 4.3335 |
| 05/11/2020 | 4.3337 | 4.3576 | 4.3266 | 4.3277 |
| 05/12/2020 | 4.3283 | 4.3413 | 4.3237 | 4.3304 |
| 05/13/2020 | 4.3304 | 4.3404 | 4.3304 | 4.3404 |
| 05/14/2020 | 4.3404 | 4.3516 | 4.3363 | 4.3515 |
| 05/17/2020 | 4.3515 | 4.3697 | 4.347 | 4.3625 |
| 05/18/2020 | 4.3587 | 4.359 | 4.3403 | 4.3491 |
| 05/19/2020 | 4.349 | 4.3562 | 4.3471 | 4.3485 |
| 05/20/2020 | 4.3487 | 4.3523 | 4.3414 | 4.3464 |
| 05/21/2020 | 4.3464 | 4.3661 | 4.3464 | 4.3634 |
| 05/24/2020 | 4.3634 | 4.3634 | 4.3634 | 4.3634 |
| 05/25/2020 | 4.3634 | 4.3634 | 4.363 | 4.3634 |
| 05/26/2020 | 4.3567 | 4.3608 | 4.3479 | 4.3504 |
| 05/27/2020 | 4.3527 | 4.3605 | 4.3505 | 4.3505 |
| 05/28/2020 | 4.3505 | 4.3532 | 4.3453 | 4.3477 |
| 05/31/2020 | 4.3463 | 4.3463 | 4.3088 | 4.3145 |
| 06/01/2020 | 4.3112 | 4.3112 | 4.2745 | 4.2745 |
| 06/02/2020 | 4.2747 | 4.2747 | 4.2515 | 4.2573 |
| 06/03/2020 | 4.2574 | 4.2791 | 4.2574 | 4.2725 |
| 06/04/2020 | 4.2727 | 4.2749 | 4.2601 | 4.2675 |
| 06/07/2020 | 4.2675 | 4.2675 | 4.2674 | 4.2674 |
| 06/08/2020 | 4.2642 | 4.2774 | 4.2428 | 4.2764 |
| 06/09/2020 | 4.2764 | 4.2764 | 4.251 | 4.2514 |
| 06/10/2020 | 4.2514 | 4.2587 | 4.2376 | 4.2494 |
| 06/11/2020 | 4.2534 | 4.2847 | 4.2534 | 4.2704 |
| 06/14/2020 | 4.2677 | 4.2824 | 4.264 | 4.2789 |
| 06/15/2020 | 4.2744 | 4.2774 | 4.2616 | 4.2774 |
| 06/16/2020 | 4.2759 | 4.2842 | 4.2733 | 4.2804 |
| 06/17/2020 | 4.2804 | 4.2808 | 4.2698 | 4.2789 |
| 06/18/2020 | 4.2789 | 4.2834 | 4.2675 | 4.2675 |
| 06/21/2020 | 4.2675 | 4.285 | 4.2675 | 4.2775 |
| 06/22/2020 | 4.2752 | 4.2799 | 4.2724 | 4.2755 |
| 06/23/2020 | 4.2755 | 4.2784 | 4.2716 | 4.2784 |
| 06/24/2020 | 4.2784 | 4.2821 | 4.277 | 4.2786 |
| 06/25/2020 | 4.2785 | 4.2914 | 4.2775 | 4.2914 |
| 06/28/2020 | 4.2914 | 4.2949 | 4.2838 | 4.2845 |
| 06/29/2020 | 4.2845 | 4.2854 | 4.2781 | 4.2845 |
| 06/30/2020 | 4.283 | 4.2866 | 4.2798 | 4.2864 |
| 07/01/2020 | 4.2864 | 4.2888 | 4.285 | 4.2855 |
| 07/02/2020 | 4.2855 | 4.2877 | 4.2855 | 4.2875 |
| 07/05/2020 | 4.2875 | 4.2875 | 4.2755 | 4.2774 |
| 07/06/2020 | 4.2774 | 4.2774 | 4.2683 | 4.2754 |
| 07/07/2020 | 4.2767 | 4.2826 | 4.2695 | 4.2695 |
| 07/08/2020 | 4.2695 | 4.2709 | 4.2595 | 4.2626 |
| 07/09/2020 | 4.2625 | 4.2743 | 4.2625 | 4.2663 |
| 07/12/2020 | 4.2664 | 4.2684 | 4.257 | 4.2645 |
| 07/13/2020 | 4.2645 | 4.2749 | 4.2645 | 4.2702 |
| 07/14/2020 | 4.2704 | 4.2704 | 4.2618 | 4.2625 |
| 07/15/2020 | 4.2625 | 4.2704 | 4.2625 | 4.2684 |
| 07/16/2020 | 4.2684 | 4.2763 | 4.2626 | 4.2633 |
| 07/19/2020 | 4.2626 | 4.2707 | 4.258 | 4.2643 |
| 07/20/2020 | 4.2644 | 4.2654 | 4.2576 | 4.2619 |
| 07/21/2020 | 4.2616 | 4.2622 | 4.249 | 4.2495 |
| 07/22/2020 | 4.2512 | 4.2619 | 4.251 | 4.2585 |
| 07/23/2020 | 4.2575 | 4.2651 | 4.2558 | 4.2625 |
| 07/26/2020 | 4.2625 | 4.2652 | 4.2507 | 4.2525 |
| 07/27/2020 | 4.2525 | 4.2562 | 4.2456 | 4.2514 |
| 07/28/2020 | 4.2514 | 4.2514 | 4.2432 | 4.2434 |
| 07/29/2020 | 4.2434 | 4.2526 | 4.2391 | 4.2395 |
| 07/30/2020 | 4.2395 | 4.24 | 4.239 | 4.2394 |
| 08/02/2020 | 4.2397 | 4.2426 | 4.2218 | 4.2245 |
| 08/03/2020 | 4.2245 | 4.2269 | 4.2156 | 4.2215 |
| 08/04/2020 | 4.2215 | 4.2215 | 4.1925 | 4.1925 |
| 08/05/2020 | 4.1937 | 4.1937 | 4.1853 | 4.1885 |
| 08/06/2020 | 4.1885 | 4.1986 | 4.1847 | 4.1874 |
| 08/09/2020 | 4.1914 | 4.1979 | 4.1914 | 4.1951 |
| 08/10/2020 | 4.1953 | 4.2059 | 4.1877 | 4.1955 |
| 08/11/2020 | 4.1942 | 4.2024 | 4.1915 | 4.1934 |
| 08/12/2020 | 4.1934 | 4.1938 | 4.1855 | 4.1925 |
| 08/13/2020 | 4.192 | 4.2023 | 4.1918 | 4.1934 |
| 08/16/2020 | 4.1912 | 4.1939 | 4.183 | 4.192 |
| 08/17/2020 | 4.1947 | 4.1954 | 4.1825 | 4.1825 |
| 08/18/2020 | 4.1812 | 4.1829 | 4.1725 | 4.1725 |
| 08/19/2020 | 4.1725 | 4.174 | 4.1723 | 4.1725 |
| 08/20/2020 | 4.1725 | 4.1814 | 4.1725 | 4.1814 |
| 08/23/2020 | 4.1814 | 4.1823 | 4.1754 | 4.1754 |
| 08/24/2020 | 4.1782 | 4.1792 | 4.1663 | 4.1685 |
| 08/25/2020 | 4.169 | 4.176 | 4.1666 | 4.1685 |
| 08/26/2020 | 4.169 | 4.1753 | 4.1661 | 4.1725 |
| 08/27/2020 | 4.1725 | 4.18 | 4.165 | 4.1655 |
| 08/30/2020 | 4.1655 | 4.1655 | 4.164 | 4.1654 |
| 08/31/2020 | 4.1679 | 4.1698 | 4.1424 | 4.1425 |
| 09/01/2020 | 4.145 | 4.1532 | 4.1448 | 4.1454 |
| 09/02/2020 | 4.1454 | 4.1496 | 4.1351 | 4.1474 |
| 09/03/2020 | 4.1474 | 4.1509 | 4.1456 | 4.1494 |
| 09/06/2020 | 4.1494 | 4.1584 | 4.1475 | 4.1575 |
| 09/07/2020 | 4.1532 | 4.1684 | 4.1514 | 4.1675 |
| 09/08/2020 | 4.1675 | 4.1761 | 4.1675 | 4.1714 |
| 09/09/2020 | 4.1694 | 4.1694 | 4.1623 | 4.1644 |
| 09/10/2020 | 4.1644 | 4.1654 | 4.1525 | 4.1534 |
| 09/13/2020 | 4.1529 | 4.1554 | 4.1432 | 4.1457 |
| 09/14/2020 | 4.1459 | 4.1476 | 4.1305 | 4.1305 |
| 09/15/2020 | 4.1305 | 4.1321 | 4.1305 | 4.1305 |
| 09/16/2020 | 4.1305 | 4.148 | 4.1305 | 4.1394 |
| 09/17/2020 | 4.1354 | 4.1354 | 4.1131 | 4.1144 |
| 09/20/2020 | 4.1169 | 4.1224 | 4.1076 | 4.1224 |
| 09/21/2020 | 4.1237 | 4.1392 | 4.1237 | 4.1345 |
| 09/22/2020 | 4.1345 | 4.1677 | 4.1345 | 4.1544 |
| 09/23/2020 | 4.1567 | 4.1722 | 4.1565 | 4.1684 |
| 09/24/2020 | 4.1684 | 4.1714 | 4.1645 | 4.1714 |
| 09/27/2020 | 4.1714 | 4.176 | 4.1652 | 4.1753 |
| 09/28/2020 | 4.1754 | 4.1754 | 4.1548 | 4.1574 |
| 09/29/2020 | 4.1549 | 4.1621 | 4.1516 | 4.1554 |
| 09/30/2020 | 4.1554 | 4.1554 | 4.1445 | 4.1505 |
| 10/01/2020 | 4.1505 | 4.1644 | 4.1505 | 4.1644 |
| 10/04/2020 | 4.1644 | 4.1644 | 4.1525 | 4.1527 |
| 10/05/2020 | 4.1528 | 4.1566 | 4.1462 | 4.1534 |
| 10/06/2020 | 4.1554 | 4.1594 | 4.1526 | 4.1573 |
| 10/07/2020 | 4.1574 | 4.1574 | 4.1522 | 4.1525 |
| 10/08/2020 | 4.1535 | 4.1545 | 4.1375 | 4.1381 |
| 10/11/2020 | 4.1379 | 4.1474 | 4.1375 | 4.1445 |
| 10/12/2020 | 4.1445 | 4.1539 | 4.1411 | 4.1424 |
| 10/13/2020 | 4.1424 | 4.1518 | 4.1424 | 4.1504 |
| 10/14/2020 | 4.1504 | 4.1554 | 4.146 | 4.1551 |
| 10/15/2020 | 4.1553 | 4.1563 | 4.1466 | 4.1485 |
| 10/18/2020 | 4.149 | 4.1499 | 4.1405 | 4.1405 |
| 10/19/2020 | 4.1427 | 4.1515 | 4.1424 | 4.1494 |
| 10/20/2020 | 4.1494 | 4.1494 | 4.1424 | 4.1435 |
| 10/21/2020 | 4.1435 | 4.1493 | 4.1435 | 4.144 |
| 10/22/2020 | 4.1447 | 4.1607 | 4.1445 | 4.1574 |
| 10/25/2020 | 4.1662 | 4.1662 | 4.1538 | 4.1654 |
| 10/26/2020 | 4.1654 | 4.1668 | 4.1626 | 4.1637 |
| 10/27/2020 | 4.1628 | 4.1694 | 4.1526 | 4.1571 |
| 10/28/2020 | 4.1566 | 4.1566 | 4.1545 | 4.156 |
| 10/29/2020 | 4.1562 | 4.1611 | 4.1527 | 4.1535 |
| 11/01/2020 | 4.1535 | 4.1594 | 4.1492 | 4.1575 |
| 11/02/2020 | 4.1575 | 4.1589 | 4.1527 | 4.1564 |
| 11/03/2020 | 4.1534 | 4.174 | 4.148 | 4.1678 |
| 11/04/2020 | 4.1675 | 4.1675 | 4.1455 | 4.1455 |
| 11/05/2020 | 4.1435 | 4.1444 | 4.1285 | 4.1285 |
| 11/08/2020 | 4.1285 | 4.1285 | 4.1081 | 4.1085 |
| 11/09/2020 | 4.1083 | 4.127 | 4.1081 | 4.1204 |
| 11/10/2020 | 4.1204 | 4.1313 | 4.1172 | 4.1295 |
| 11/11/2020 | 4.1295 | 4.1362 | 4.125 | 4.1305 |
| 11/12/2020 | 4.1325 | 4.135 | 4.1217 | 4.1224 |
| 11/15/2020 | 4.1264 | 4.1304 | 4.1153 | 4.1176 |
| 11/16/2020 | 4.119 | 4.1197 | 4.1026 | 4.1069 |
| 11/17/2020 | 4.1057 | 4.1057 | 4.083 | 4.0874 |
| 11/18/2020 | 4.0877 | 4.1004 | 4.0877 | 4.1004 |
| 11/19/2020 | 4.0999 | 4.0999 | 4.0877 | 4.0924 |
| 11/22/2020 | 4.0927 | 4.0931 | 4.088 | 4.0905 |
| 11/23/2020 | 4.09 | 4.0954 | 4.0853 | 4.0875 |
| 11/24/2020 | 4.0855 | 4.0901 | 4.0847 | 4.0874 |
| 11/25/2020 | 4.0874 | 4.0874 | 4.0647 | 4.0674 |
| 11/26/2020 | 4.0674 | 4.0753 | 4.0674 | 4.0694 |
| 11/29/2020 | 4.0694 | 4.0754 | 4.0659 | 4.0754 |
| 11/30/2020 | 4.0754 | 4.0814 | 4.0754 | 4.0806 |
| 12/01/2020 | 4.0805 | 4.0805 | 4.07 | 4.0773 |
| 12/02/2020 | 4.0774 | 4.0774 | 4.071 | 4.0755 |
| 12/03/2020 | 4.0702 | 4.0702 | 4.0595 | 4.0604 |
| 12/06/2020 | 4.0614 | 4.0886 | 4.0604 | 4.0724 |
| 12/07/2020 | 4.0722 | 4.0754 | 4.0675 | 4.0724 |
| 12/08/2020 | 4.0707 | 4.0722 | 4.0635 | 4.0644 |
| 12/09/2020 | 4.0652 | 4.0682 | 4.0588 | 4.0624 |
| 12/10/2020 | 4.0619 | 4.0622 | 4.0477 | 4.0525 |
| 12/13/2020 | 4.0525 | 4.0575 | 4.0466 | 4.0534 |
| 12/14/2020 | 4.0539 | 4.0686 | 4.0539 | 4.055 |
| 12/15/2020 | 4.0545 | 4.0574 | 4.0478 | 4.0515 |
| 12/16/2020 | 4.0515 | 4.0515 | 4.0338 | 4.0352 |
| 12/17/2020 | 4.0365 | 4.0404 | 4.0347 | 4.0404 |
| 12/20/2020 | 4.0404 | 4.0514 | 4.039 | 4.0514 |
| 12/21/2020 | 4.0512 | 4.0617 | 4.048 | 4.0614 |
| 12/22/2020 | 4.0614 | 4.0662 | 4.0595 | 4.0635 |
| 12/23/2020 | 4.0635 | 4.0635 | 4.0588 | 4.0615 |
| 12/24/2020 | 4.0615 | 4.0615 | 4.0615 | 4.0615 |
| 12/27/2020 | 4.0615 | 4.0615 | 4.0477 | 4.05 |
| 12/28/2020 | 4.0501 | 4.0544 | 4.049 | 4.0504 |
| 12/29/2020 | 4.0504 | 4.0504 | 4.0351 | 4.0374 |
| 12/30/2020 | 4.0352 | 4.0352 | 4.0117 | 4.0224 |
| 12/31/2020 | 4.0224 | 4.0224 | 4.0205 | 4.0224 |