USDMYR
USDMYR
14:37:43
4.1376 RM
+0.0200 (%+0.49)
Previous Close: 4.1176·
Volatility: 0.8100
Day Low₺4.114
Day High₺4.1475
Market Data
Spot Rate
B:4.1353
A:4.14
Week over week (WoW)
+1.97%
Month over month (MoM)
+4.21%
Year to date (YTD)
+1.96%
Year over year (YoY)
-2.63%
USDMYR: US Dollar / Malaysian Ringgit Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.143
CLOSE 4.1429
Low
LOW 4.056
High
HIGH 4.229
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 4.1325 | 4.142 | 4.1325 | 4.1374 |
| 01/02/2019 | 4.1387 | 4.149 | 4.1387 | 4.1435 |
| 01/03/2019 | 4.1435 | 4.1435 | 4.1343 | 4.1358 |
| 01/06/2019 | 4.1366 | 4.137 | 4.1086 | 4.1155 |
| 01/07/2019 | 4.1153 | 4.1199 | 4.1076 | 4.1184 |
| 01/08/2019 | 4.1184 | 4.1185 | 4.1115 | 4.112 |
| 01/09/2019 | 4.1131 | 4.1155 | 4.0936 | 4.0976 |
| 01/10/2019 | 4.0965 | 4.1005 | 4.0934 | 4.0966 |
| 01/13/2019 | 4.0955 | 4.1029 | 4.0953 | 4.0995 |
| 01/14/2019 | 4.0995 | 4.1063 | 4.0964 | 4.1045 |
| 01/15/2019 | 4.105 | 4.1171 | 4.1046 | 4.1104 |
| 01/16/2019 | 4.11 | 4.117 | 4.1044 | 4.1144 |
| 01/17/2019 | 4.1137 | 4.1165 | 4.1076 | 4.1126 |
| 01/20/2019 | 4.1126 | 4.1133 | 4.1126 | 4.1126 |
| 01/21/2019 | 4.1126 | 4.134 | 4.1126 | 4.1325 |
| 01/22/2019 | 4.1325 | 4.1409 | 4.1325 | 4.1374 |
| 01/23/2019 | 4.1375 | 4.1442 | 4.1329 | 4.1434 |
| 01/24/2019 | 4.1432 | 4.146 | 4.1227 | 4.1255 |
| 01/27/2019 | 4.125 | 4.125 | 4.11 | 4.1105 |
| 01/28/2019 | 4.1103 | 4.1145 | 4.109 | 4.1124 |
| 01/29/2019 | 4.1124 | 4.1125 | 4.105 | 4.109 |
| 01/30/2019 | 4.1079 | 4.1079 | 4.0861 | 4.0954 |
| 01/31/2019 | 4.096 | 4.0966 | 4.0904 | 4.0964 |
| 02/03/2019 | 4.0915 | 4.1016 | 4.0889 | 4.0927 |
| 02/04/2019 | 4.0926 | 4.0926 | 4.0891 | 4.0916 |
| 02/05/2019 | 4.0921 | 4.0935 | 4.0854 | 4.0924 |
| 02/06/2019 | 4.0925 | 4.1009 | 4.0716 | 4.0739 |
| 02/07/2019 | 4.0737 | 4.0771 | 4.0654 | 4.0695 |
| 02/10/2019 | 4.0688 | 4.0739 | 4.0627 | 4.0723 |
| 02/11/2019 | 4.0724 | 4.0794 | 4.0724 | 4.0794 |
| 02/12/2019 | 4.0777 | 4.0777 | 4.0622 | 4.0676 |
| 02/13/2019 | 4.0688 | 4.0765 | 4.0642 | 4.0765 |
| 02/14/2019 | 4.0755 | 4.092 | 4.0727 | 4.0854 |
| 02/17/2019 | 4.0855 | 4.0855 | 4.0753 | 4.0854 |
| 02/18/2019 | 4.0855 | 4.0912 | 4.0819 | 4.0825 |
| 02/19/2019 | 4.08 | 4.08 | 4.0676 | 4.0676 |
| 02/20/2019 | 4.0673 | 4.0798 | 4.0665 | 4.0785 |
| 02/21/2019 | 4.0785 | 4.0863 | 4.0768 | 4.0786 |
| 02/24/2019 | 4.0785 | 4.0792 | 4.0638 | 4.0674 |
| 02/25/2019 | 4.0687 | 4.0744 | 4.0676 | 4.0714 |
| 02/26/2019 | 4.0695 | 4.072 | 4.0629 | 4.0665 |
| 02/27/2019 | 4.0662 | 4.0764 | 4.0658 | 4.0673 |
| 02/28/2019 | 4.0672 | 4.0751 | 4.0672 | 4.0745 |
| 03/03/2019 | 4.0738 | 4.0773 | 4.0707 | 4.0764 |
| 03/04/2019 | 4.0765 | 4.0791 | 4.076 | 4.0764 |
| 03/05/2019 | 4.0762 | 4.0941 | 4.0756 | 4.089 |
| 03/06/2019 | 4.0894 | 4.0913 | 4.0842 | 4.0885 |
| 03/07/2019 | 4.0905 | 4.0935 | 4.0901 | 4.0914 |
| 03/10/2019 | 4.0907 | 4.0908 | 4.0871 | 4.0896 |
| 03/11/2019 | 4.0878 | 4.0878 | 4.0794 | 4.0845 |
| 03/12/2019 | 4.084 | 4.0928 | 4.081 | 4.089 |
| 03/13/2019 | 4.0888 | 4.0915 | 4.0839 | 4.0915 |
| 03/14/2019 | 4.0908 | 4.0941 | 4.0881 | 4.0914 |
| 03/17/2019 | 4.0916 | 4.0916 | 4.0739 | 4.0784 |
| 03/18/2019 | 4.0772 | 4.0802 | 4.0729 | 4.0774 |
| 03/19/2019 | 4.0735 | 4.0778 | 4.0651 | 4.0675 |
| 03/20/2019 | 4.0625 | 4.0625 | 4.056 | 4.0614 |
| 03/21/2019 | 4.0622 | 4.0645 | 4.0579 | 4.0645 |
| 03/24/2019 | 4.064 | 4.0723 | 4.0629 | 4.0695 |
| 03/25/2019 | 4.069 | 4.0729 | 4.0657 | 4.0725 |
| 03/26/2019 | 4.0725 | 4.0804 | 4.0725 | 4.0726 |
| 03/27/2019 | 4.0726 | 4.0809 | 4.0726 | 4.0784 |
| 03/28/2019 | 4.0785 | 4.0852 | 4.0779 | 4.0825 |
| 03/31/2019 | 4.0827 | 4.0843 | 4.0745 | 4.0814 |
| 04/01/2019 | 4.0815 | 4.0873 | 4.08 | 4.0855 |
| 04/02/2019 | 4.0855 | 4.0855 | 4.0787 | 4.0795 |
| 04/03/2019 | 4.0793 | 4.0837 | 4.0789 | 4.0834 |
| 04/04/2019 | 4.0835 | 4.0898 | 4.0813 | 4.0895 |
| 04/07/2019 | 4.0895 | 4.1016 | 4.0851 | 4.0976 |
| 04/08/2019 | 4.0976 | 4.0993 | 4.0929 | 4.0946 |
| 04/09/2019 | 4.0953 | 4.1076 | 4.0953 | 4.1075 |
| 04/10/2019 | 4.105 | 4.1213 | 4.105 | 4.1145 |
| 04/11/2019 | 4.114 | 4.1233 | 4.1138 | 4.1145 |
| 04/14/2019 | 4.1155 | 4.1155 | 4.1085 | 4.1105 |
| 04/15/2019 | 4.1105 | 4.1335 | 4.1105 | 4.1335 |
| 04/16/2019 | 4.1335 | 4.1449 | 4.1335 | 4.1355 |
| 04/17/2019 | 4.1358 | 4.147 | 4.1356 | 4.1445 |
| 04/18/2019 | 4.1438 | 4.1452 | 4.1321 | 4.1327 |
| 04/21/2019 | 4.1325 | 4.1373 | 4.1325 | 4.1325 |
| 04/22/2019 | 4.1325 | 4.1351 | 4.1256 | 4.1274 |
| 04/23/2019 | 4.1277 | 4.134 | 4.1273 | 4.1274 |
| 04/24/2019 | 4.1282 | 4.1375 | 4.1282 | 4.1365 |
| 04/25/2019 | 4.1352 | 4.1363 | 4.13 | 4.1333 |
| 04/28/2019 | 4.1334 | 4.1347 | 4.131 | 4.1344 |
| 04/29/2019 | 4.1342 | 4.1383 | 4.1317 | 4.1344 |
| 04/30/2019 | 4.1344 | 4.1344 | 4.1344 | 4.1344 |
| 05/01/2019 | 4.1334 | 4.1392 | 4.1324 | 4.1379 |
| 05/02/2019 | 4.1378 | 4.1443 | 4.1376 | 4.1434 |
| 05/05/2019 | 4.1419 | 4.1495 | 4.1384 | 4.1484 |
| 05/06/2019 | 4.1484 | 4.1494 | 4.1469 | 4.1494 |
| 05/07/2019 | 4.1494 | 4.1503 | 4.1468 | 4.1494 |
| 05/08/2019 | 4.1494 | 4.1544 | 4.1494 | 4.1528 |
| 05/09/2019 | 4.1531 | 4.1594 | 4.1531 | 4.1594 |
| 05/12/2019 | 4.1592 | 4.1691 | 4.1581 | 4.1644 |
| 05/13/2019 | 4.1652 | 4.1723 | 4.1652 | 4.1714 |
| 05/14/2019 | 4.1714 | 4.1754 | 4.1714 | 4.1754 |
| 05/15/2019 | 4.1754 | 4.1754 | 4.1575 | 4.1654 |
| 05/16/2019 | 4.1664 | 4.1779 | 4.1664 | 4.1772 |
| 05/19/2019 | 4.1772 | 4.1774 | 4.1757 | 4.1774 |
| 05/20/2019 | 4.1774 | 4.1869 | 4.1711 | 4.1869 |
| 05/21/2019 | 4.1869 | 4.1869 | 4.1841 | 4.1869 |
| 05/22/2019 | 4.1869 | 4.1947 | 4.1869 | 4.1932 |
| 05/23/2019 | 4.1929 | 4.1942 | 4.1865 | 4.1894 |
| 05/26/2019 | 4.1892 | 4.19 | 4.1855 | 4.1874 |
| 05/27/2019 | 4.1876 | 4.1954 | 4.1867 | 4.1894 |
| 05/28/2019 | 4.1889 | 4.1983 | 4.1875 | 4.1944 |
| 05/29/2019 | 4.1943 | 4.1971 | 4.1909 | 4.1925 |
| 05/30/2019 | 4.193 | 4.2023 | 4.1878 | 4.1909 |
| 06/02/2019 | 4.1901 | 4.1913 | 4.1749 | 4.1824 |
| 06/03/2019 | 4.1822 | 4.1824 | 4.1706 | 4.1752 |
| 06/04/2019 | 4.1753 | 4.1753 | 4.151 | 4.157 |
| 06/05/2019 | 4.1588 | 4.1753 | 4.1494 | 4.1494 |
| 06/06/2019 | 4.1624 | 4.1746 | 4.148 | 4.1589 |
| 06/09/2019 | 4.1592 | 4.165 | 4.1551 | 4.1644 |
| 06/10/2019 | 4.1637 | 4.1672 | 4.1544 | 4.1619 |
| 06/11/2019 | 4.1622 | 4.1662 | 4.1572 | 4.1575 |
| 06/12/2019 | 4.1582 | 4.169 | 4.1582 | 4.1674 |
| 06/13/2019 | 4.1678 | 4.1705 | 4.1626 | 4.1675 |
| 06/16/2019 | 4.1676 | 4.1794 | 4.1674 | 4.1794 |
| 06/17/2019 | 4.1782 | 4.1842 | 4.1663 | 4.1663 |
| 06/18/2019 | 4.1656 | 4.1787 | 4.1647 | 4.1746 |
| 06/19/2019 | 4.1745 | 4.1748 | 4.1434 | 4.1484 |
| 06/20/2019 | 4.1483 | 4.1571 | 4.1378 | 4.1378 |
| 06/23/2019 | 4.1376 | 4.1496 | 4.1376 | 4.1405 |
| 06/24/2019 | 4.1408 | 4.1466 | 4.1302 | 4.1431 |
| 06/25/2019 | 4.1448 | 4.1536 | 4.1412 | 4.1471 |
| 06/26/2019 | 4.1473 | 4.1518 | 4.1396 | 4.1437 |
| 06/27/2019 | 4.1435 | 4.1443 | 4.1324 | 4.1326 |
| 06/30/2019 | 4.1348 | 4.1376 | 4.1244 | 4.1372 |
| 07/01/2019 | 4.1373 | 4.1436 | 4.134 | 4.1395 |
| 07/02/2019 | 4.1395 | 4.142 | 4.1365 | 4.1374 |
| 07/03/2019 | 4.1371 | 4.1389 | 4.1299 | 4.1304 |
| 07/04/2019 | 4.131 | 4.1404 | 4.1305 | 4.1364 |
| 07/07/2019 | 4.1361 | 4.1453 | 4.1361 | 4.1414 |
| 07/08/2019 | 4.1403 | 4.1455 | 4.1384 | 4.1433 |
| 07/09/2019 | 4.1434 | 4.1437 | 4.1371 | 4.1394 |
| 07/10/2019 | 4.1369 | 4.1369 | 4.1143 | 4.1165 |
| 07/11/2019 | 4.1162 | 4.1178 | 4.1102 | 4.1134 |
| 07/14/2019 | 4.1132 | 4.1134 | 4.1049 | 4.1094 |
| 07/15/2019 | 4.1094 | 4.1125 | 4.1052 | 4.1121 |
| 07/16/2019 | 4.1124 | 4.1191 | 4.1095 | 4.1149 |
| 07/17/2019 | 4.1151 | 4.1159 | 4.1115 | 4.1154 |
| 07/18/2019 | 4.1147 | 4.1147 | 4.1062 | 4.1143 |
| 07/21/2019 | 4.1121 | 4.1163 | 4.1109 | 4.1133 |
| 07/22/2019 | 4.1134 | 4.1204 | 4.1122 | 4.1204 |
| 07/23/2019 | 4.1191 | 4.122 | 4.1139 | 4.1194 |
| 07/24/2019 | 4.1174 | 4.1191 | 4.1135 | 4.1155 |
| 07/25/2019 | 4.1152 | 4.1247 | 4.1149 | 4.1193 |
| 07/28/2019 | 4.1201 | 4.1262 | 4.1201 | 4.1254 |
| 07/29/2019 | 4.1254 | 4.1255 | 4.1225 | 4.1254 |
| 07/30/2019 | 4.1252 | 4.1306 | 4.1212 | 4.1274 |
| 07/31/2019 | 4.1256 | 4.1461 | 4.1231 | 4.1437 |
| 08/01/2019 | 4.1459 | 4.1768 | 4.1445 | 4.1749 |
| 08/04/2019 | 4.169 | 4.2027 | 4.1554 | 4.2003 |
| 08/05/2019 | 4.2002 | 4.2002 | 4.1792 | 4.1924 |
| 08/06/2019 | 4.1907 | 4.2013 | 4.1833 | 4.2013 |
| 08/07/2019 | 4.2015 | 4.2015 | 4.1818 | 4.1855 |
| 08/08/2019 | 4.1875 | 4.1909 | 4.1834 | 4.1854 |
| 08/11/2019 | 4.1863 | 4.2006 | 4.185 | 4.1987 |
| 08/12/2019 | 4.196 | 4.2002 | 4.186 | 4.1884 |
| 08/13/2019 | 4.191 | 4.1982 | 4.1823 | 4.1895 |
| 08/14/2019 | 4.1897 | 4.1961 | 4.1897 | 4.1928 |
| 08/15/2019 | 4.1928 | 4.1928 | 4.1758 | 4.1783 |
| 08/18/2019 | 4.1784 | 4.1809 | 4.1651 | 4.1774 |
| 08/19/2019 | 4.1774 | 4.1839 | 4.1774 | 4.1828 |
| 08/20/2019 | 4.1831 | 4.1833 | 4.1719 | 4.1772 |
| 08/21/2019 | 4.1773 | 4.192 | 4.1759 | 4.1903 |
| 08/22/2019 | 4.1904 | 4.1924 | 4.1874 | 4.1924 |
| 08/25/2019 | 4.1922 | 4.2085 | 4.1908 | 4.2011 |
| 08/26/2019 | 4.203 | 4.2094 | 4.2016 | 4.2043 |
| 08/27/2019 | 4.2044 | 4.214 | 4.2044 | 4.2136 |
| 08/28/2019 | 4.2139 | 4.229 | 4.2123 | 4.2178 |
| 08/29/2019 | 4.2179 | 4.227 | 4.2039 | 4.2138 |
| 09/01/2019 | 4.2138 | 4.2212 | 4.2041 | 4.2212 |
| 09/02/2019 | 4.2174 | 4.2263 | 4.2084 | 4.2111 |
| 09/03/2019 | 4.21 | 4.2173 | 4.1978 | 4.1978 |
| 09/04/2019 | 4.1975 | 4.2056 | 4.1874 | 4.1905 |
| 09/05/2019 | 4.1897 | 4.1897 | 4.1747 | 4.1804 |
| 09/08/2019 | 4.1804 | 4.1804 | 4.1649 | 4.1652 |
| 09/09/2019 | 4.1656 | 4.1794 | 4.1656 | 4.1663 |
| 09/10/2019 | 4.1679 | 4.1823 | 4.1679 | 4.1781 |
| 09/11/2019 | 4.1793 | 4.1804 | 4.1649 | 4.1664 |
| 09/12/2019 | 4.1669 | 4.1701 | 4.1625 | 4.1658 |
| 09/15/2019 | 4.1658 | 4.1769 | 4.1656 | 4.1656 |
| 09/16/2019 | 4.1655 | 4.1892 | 4.1652 | 4.1835 |
| 09/17/2019 | 4.1835 | 4.1853 | 4.1779 | 4.1844 |
| 09/18/2019 | 4.1847 | 4.1985 | 4.1833 | 4.1924 |
| 09/19/2019 | 4.1916 | 4.1936 | 4.1663 | 4.1729 |
| 09/22/2019 | 4.1711 | 4.1846 | 4.1626 | 4.1795 |
| 09/23/2019 | 4.1792 | 4.1824 | 4.1752 | 4.1816 |
| 09/24/2019 | 4.1822 | 4.1938 | 4.1754 | 4.1904 |
| 09/25/2019 | 4.1909 | 4.197 | 4.1842 | 4.1933 |
| 09/26/2019 | 4.1944 | 4.1953 | 4.1826 | 4.1885 |
| 09/29/2019 | 4.1896 | 4.1934 | 4.1854 | 4.1874 |
| 09/30/2019 | 4.1879 | 4.1987 | 4.1879 | 4.1954 |
| 10/01/2019 | 4.1947 | 4.1954 | 4.1867 | 4.1953 |
| 10/02/2019 | 4.1954 | 4.1954 | 4.1868 | 4.1884 |
| 10/03/2019 | 4.1874 | 4.1874 | 4.1802 | 4.1861 |
| 10/06/2019 | 4.1862 | 4.1973 | 4.1845 | 4.1934 |
| 10/07/2019 | 4.193 | 4.1954 | 4.188 | 4.1944 |
| 10/08/2019 | 4.1922 | 4.1989 | 4.1895 | 4.1978 |
| 10/09/2019 | 4.1979 | 4.1984 | 4.1895 | 4.1895 |
| 10/10/2019 | 4.1913 | 4.1924 | 4.1842 | 4.1864 |
| 10/13/2019 | 4.1868 | 4.1884 | 4.1784 | 4.1881 |
| 10/14/2019 | 4.1877 | 4.1942 | 4.1847 | 4.1912 |
| 10/15/2019 | 4.1913 | 4.1959 | 4.1908 | 4.1959 |
| 10/16/2019 | 4.1948 | 4.1948 | 4.1795 | 4.1802 |
| 10/17/2019 | 4.1802 | 4.1874 | 4.1802 | 4.1874 |
| 10/20/2019 | 4.1869 | 4.1869 | 4.1815 | 4.1825 |
| 10/21/2019 | 4.1827 | 4.1894 | 4.1812 | 4.1894 |
| 10/22/2019 | 4.1894 | 4.1942 | 4.1851 | 4.1884 |
| 10/23/2019 | 4.1882 | 4.1891 | 4.1828 | 4.1852 |
| 10/24/2019 | 4.1853 | 4.1889 | 4.1848 | 4.1869 |
| 10/27/2019 | 4.1865 | 4.1869 | 4.1861 | 4.1861 |
| 10/28/2019 | 4.1865 | 4.1869 | 4.1821 | 4.1834 |
| 10/29/2019 | 4.1835 | 4.186 | 4.1803 | 4.1809 |
| 10/30/2019 | 4.1801 | 4.1801 | 4.1741 | 4.1799 |
| 10/31/2019 | 4.1793 | 4.1808 | 4.1641 | 4.1664 |
| 11/03/2019 | 4.1661 | 4.1663 | 4.15 | 4.1514 |
| 11/04/2019 | 4.153 | 4.1555 | 4.1307 | 4.1313 |
| 11/05/2019 | 4.1314 | 4.1405 | 4.1314 | 4.1374 |
| 11/06/2019 | 4.1374 | 4.1489 | 4.1243 | 4.125 |
| 11/07/2019 | 4.1256 | 4.1361 | 4.1228 | 4.1334 |
| 11/10/2019 | 4.1326 | 4.145 | 4.132 | 4.1436 |
| 11/11/2019 | 4.1443 | 4.1444 | 4.1399 | 4.1434 |
| 11/12/2019 | 4.1434 | 4.1541 | 4.1429 | 4.154 |
| 11/13/2019 | 4.1542 | 4.1602 | 4.1531 | 4.1587 |
| 11/14/2019 | 4.1586 | 4.1586 | 4.1484 | 4.1539 |
| 11/17/2019 | 4.1539 | 4.1564 | 4.1532 | 4.1552 |
| 11/18/2019 | 4.1553 | 4.1631 | 4.1553 | 4.1583 |
| 11/19/2019 | 4.1584 | 4.1664 | 4.1556 | 4.1657 |
| 11/20/2019 | 4.1663 | 4.1766 | 4.1649 | 4.1704 |
| 11/21/2019 | 4.1703 | 4.1703 | 4.1661 | 4.1678 |
| 11/24/2019 | 4.1702 | 4.1791 | 4.1702 | 4.1791 |
| 11/25/2019 | 4.1793 | 4.1867 | 4.177 | 4.1834 |
| 11/26/2019 | 4.1829 | 4.1854 | 4.1712 | 4.1733 |
| 11/27/2019 | 4.1729 | 4.1744 | 4.1705 | 4.1744 |
| 11/28/2019 | 4.1742 | 4.1795 | 4.1706 | 4.1775 |
| 12/01/2019 | 4.1777 | 4.1815 | 4.1767 | 4.1803 |
| 12/02/2019 | 4.1804 | 4.1804 | 4.1729 | 4.1753 |
| 12/03/2019 | 4.1754 | 4.1819 | 4.175 | 4.1774 |
| 12/04/2019 | 4.1764 | 4.1764 | 4.1687 | 4.1709 |
| 12/05/2019 | 4.1707 | 4.1717 | 4.159 | 4.1605 |
| 12/08/2019 | 4.1612 | 4.1669 | 4.1596 | 4.1614 |
| 12/09/2019 | 4.1616 | 4.1661 | 4.1605 | 4.1653 |
| 12/10/2019 | 4.1654 | 4.1667 | 4.1611 | 4.1654 |
| 12/11/2019 | 4.1654 | 4.1654 | 4.1525 | 4.1605 |
| 12/12/2019 | 4.1585 | 4.1585 | 4.134 | 4.1362 |
| 12/15/2019 | 4.1361 | 4.1437 | 4.1359 | 4.1425 |
| 12/16/2019 | 4.1425 | 4.1443 | 4.1412 | 4.1434 |
| 12/17/2019 | 4.1429 | 4.1442 | 4.1333 | 4.1395 |
| 12/18/2019 | 4.1397 | 4.1424 | 4.1397 | 4.1424 |
| 12/19/2019 | 4.1422 | 4.1434 | 4.1394 | 4.1404 |
| 12/22/2019 | 4.1402 | 4.1452 | 4.14 | 4.1431 |
| 12/23/2019 | 4.1433 | 4.1434 | 4.1365 | 4.1374 |
| 12/24/2019 | 4.1374 | 4.1374 | 4.1359 | 4.1374 |
| 12/25/2019 | 4.1374 | 4.1379 | 4.1332 | 4.1335 |
| 12/26/2019 | 4.1332 | 4.1338 | 4.1272 | 4.1283 |
| 12/29/2019 | 4.1284 | 4.1284 | 4.1064 | 4.107 |
| 12/30/2019 | 4.1087 | 4.1095 | 4.0911 | 4.0915 |
| 12/31/2019 | 4.0915 | 4.0915 | 4.0906 | 4.0913 |