USDMYR
USDMYR
14:37:43
4.1376 RM
+0.0200 (%+0.49)
Previous Close: 4.1176·
Volatility: 0.8100
Day Low₺4.114
Day High₺4.1475
Market Data
Spot Rate
B:4.1353
A:4.14
Week over week (WoW)
+1.97%
Month over month (MoM)
+4.21%
Year to date (YTD)
+1.96%
Year over year (YoY)
-2.63%
USDMYR: US Dollar / Malaysian Ringgit Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.0357
CLOSE 4.0361
Low
LOW 3.8535
High
HIGH 4.2014
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 4.0405 | 4.046 | 4.0185 | 4.02 |
| 01/02/2018 | 4.0205 | 4.0285 | 4.0145 | 4.0145 |
| 01/03/2018 | 4.0145 | 4.0265 | 4.0055 | 4.0075 |
| 01/04/2018 | 4.0075 | 4.0075 | 3.9885 | 3.9975 |
| 01/07/2018 | 3.9945 | 3.9988 | 3.9855 | 3.9975 |
| 01/08/2018 | 3.9995 | 4.0115 | 3.9995 | 4.0095 |
| 01/09/2018 | 4.0095 | 4.0165 | 4.0018 | 4.0045 |
| 01/10/2018 | 4.0035 | 4.0055 | 3.9785 | 3.9875 |
| 01/11/2018 | 3.9845 | 3.9845 | 3.9695 | 3.9725 |
| 01/14/2018 | 3.9635 | 3.9635 | 3.9514 | 3.9565 |
| 01/15/2018 | 3.9565 | 3.9645 | 3.9505 | 3.9565 |
| 01/16/2018 | 3.9495 | 3.9565 | 3.9435 | 3.9545 |
| 01/17/2018 | 3.9545 | 3.9655 | 3.9541 | 3.9565 |
| 01/18/2018 | 3.9565 | 3.9565 | 3.9355 | 3.9385 |
| 01/21/2018 | 3.9355 | 3.9445 | 3.9312 | 3.935 |
| 01/22/2018 | 3.9355 | 3.9365 | 3.9255 | 3.9275 |
| 01/23/2018 | 3.9275 | 3.9275 | 3.9114 | 3.9135 |
| 01/24/2018 | 3.9125 | 3.9135 | 3.8845 | 3.8865 |
| 01/25/2018 | 3.8865 | 3.896 | 3.8705 | 3.8725 |
| 01/28/2018 | 3.8675 | 3.8853 | 3.8655 | 3.8815 |
| 01/29/2018 | 3.8815 | 3.902 | 3.8815 | 3.902 |
| 01/30/2018 | 3.902 | 3.902 | 3.899 | 3.902 |
| 01/31/2018 | 3.899 | 3.902 | 3.899 | 3.902 |
| 02/01/2018 | 3.8855 | 3.8895 | 3.8845 | 3.8875 |
| 02/04/2018 | 3.8895 | 3.9015 | 3.8895 | 3.9005 |
| 02/05/2018 | 3.9005 | 3.9195 | 3.9005 | 3.916 |
| 02/06/2018 | 3.916 | 3.916 | 3.8965 | 3.9095 |
| 02/07/2018 | 3.9115 | 3.9295 | 3.9115 | 3.9274 |
| 02/08/2018 | 3.9335 | 3.948 | 3.9335 | 3.94 |
| 02/11/2018 | 3.94 | 3.9415 | 3.9245 | 3.9395 |
| 02/12/2018 | 3.9395 | 3.9405 | 3.9325 | 3.9395 |
| 02/13/2018 | 3.9385 | 3.9385 | 3.9165 | 3.9165 |
| 02/14/2018 | 3.9055 | 3.9055 | 3.8885 | 3.8935 |
| 02/15/2018 | 3.8935 | 3.8957 | 3.8925 | 3.8935 |
| 02/18/2018 | 3.8975 | 3.8975 | 3.8875 | 3.8915 |
| 02/19/2018 | 3.8915 | 3.9045 | 3.8905 | 3.9045 |
| 02/20/2018 | 3.9045 | 3.9125 | 3.903 | 3.903 |
| 02/21/2018 | 3.9025 | 3.9205 | 3.9025 | 3.9175 |
| 02/22/2018 | 3.9175 | 3.9215 | 3.8925 | 3.9195 |
| 02/25/2018 | 3.9145 | 3.9145 | 3.903 | 3.9035 |
| 02/26/2018 | 3.9035 | 3.9135 | 3.8995 | 3.9085 |
| 02/27/2018 | 3.9145 | 3.9285 | 3.9145 | 3.9175 |
| 02/28/2018 | 3.9175 | 3.9325 | 3.9175 | 3.9295 |
| 03/01/2018 | 3.9295 | 3.9295 | 3.9075 | 3.9075 |
| 03/04/2018 | 3.8925 | 3.9075 | 3.8925 | 3.9075 |
| 03/05/2018 | 3.906 | 3.9075 | 3.8955 | 3.9045 |
| 03/06/2018 | 3.8995 | 3.9055 | 3.8955 | 3.9055 |
| 03/07/2018 | 3.905 | 3.9095 | 3.9005 | 3.9095 |
| 03/08/2018 | 3.908 | 3.9195 | 3.908 | 3.9125 |
| 03/11/2018 | 3.9125 | 3.9125 | 3.9025 | 3.9045 |
| 03/12/2018 | 3.9055 | 3.9085 | 3.8975 | 3.901 |
| 03/13/2018 | 3.901 | 3.9065 | 3.8935 | 3.9065 |
| 03/14/2018 | 3.9065 | 3.9215 | 3.9005 | 3.9205 |
| 03/15/2018 | 3.9245 | 3.9275 | 3.9065 | 3.909 |
| 03/18/2018 | 3.9125 | 3.9195 | 3.9085 | 3.9185 |
| 03/19/2018 | 3.9185 | 3.919 | 3.9125 | 3.9175 |
| 03/20/2018 | 3.9175 | 3.927 | 3.9175 | 3.9265 |
| 03/21/2018 | 3.9265 | 3.9265 | 3.9025 | 3.9145 |
| 03/22/2018 | 3.9175 | 3.9188 | 3.9125 | 3.9175 |
| 03/25/2018 | 3.917 | 3.917 | 3.8945 | 3.8965 |
| 03/26/2018 | 3.8965 | 3.8965 | 3.8705 | 3.878 |
| 03/27/2018 | 3.8755 | 3.8755 | 3.8575 | 3.8645 |
| 03/28/2018 | 3.8645 | 3.871 | 3.8635 | 3.8685 |
| 03/29/2018 | 3.8685 | 3.8685 | 3.8585 | 3.8645 |
| 04/01/2018 | 3.8665 | 3.8675 | 3.8535 | 3.8625 |
| 04/02/2018 | 3.8625 | 3.871 | 3.8625 | 3.8665 |
| 04/03/2018 | 3.8665 | 3.8715 | 3.8625 | 3.8705 |
| 04/04/2018 | 3.8705 | 3.8705 | 3.8641 | 3.8675 |
| 04/05/2018 | 3.8675 | 3.8725 | 3.866 | 3.8705 |
| 04/08/2018 | 3.8695 | 3.8725 | 3.8625 | 3.8715 |
| 04/09/2018 | 3.8715 | 3.8715 | 3.8625 | 3.8695 |
| 04/10/2018 | 3.8695 | 3.8755 | 3.8625 | 3.8755 |
| 04/11/2018 | 3.8755 | 3.8795 | 3.8725 | 3.8775 |
| 04/12/2018 | 3.8775 | 3.8815 | 3.8755 | 3.881 |
| 04/15/2018 | 3.881 | 3.8915 | 3.8775 | 3.889 |
| 04/16/2018 | 3.889 | 3.892 | 3.8815 | 3.8905 |
| 04/17/2018 | 3.891 | 3.8935 | 3.8875 | 3.8905 |
| 04/18/2018 | 3.8875 | 3.8925 | 3.8855 | 3.8915 |
| 04/19/2018 | 3.8925 | 3.8985 | 3.8915 | 3.8975 |
| 04/22/2018 | 3.8975 | 3.9005 | 3.8953 | 3.899 |
| 04/23/2018 | 3.9015 | 3.9095 | 3.9015 | 3.9055 |
| 04/24/2018 | 3.9075 | 3.9155 | 3.9075 | 3.912 |
| 04/25/2018 | 3.9195 | 3.9222 | 3.9147 | 3.9175 |
| 04/26/2018 | 3.9175 | 3.9225 | 3.9171 | 3.919 |
| 04/29/2018 | 3.9155 | 3.9245 | 3.9155 | 3.9225 |
| 04/30/2018 | 3.9225 | 3.9225 | 3.9225 | 3.9225 |
| 05/01/2018 | 3.9245 | 3.9355 | 3.9225 | 3.9355 |
| 05/02/2018 | 3.9355 | 3.9415 | 3.9322 | 3.9325 |
| 05/03/2018 | 3.9335 | 3.9415 | 3.9335 | 3.9415 |
| 05/06/2018 | 3.936 | 3.9455 | 3.936 | 3.9455 |
| 05/07/2018 | 3.9455 | 3.9506 | 3.9435 | 3.9488 |
| 05/08/2018 | 3.9505 | 3.9505 | 3.9499 | 3.9505 |
| 05/09/2018 | 3.9505 | 3.9505 | 3.9505 | 3.9505 |
| 05/10/2018 | 3.9499 | 3.9505 | 3.9499 | 3.9505 |
| 05/13/2018 | 3.9525 | 3.9875 | 3.9425 | 3.9505 |
| 05/14/2018 | 3.9525 | 3.9585 | 3.9495 | 3.9565 |
| 05/15/2018 | 3.9565 | 3.9685 | 3.9565 | 3.9675 |
| 05/16/2018 | 3.9685 | 3.971 | 3.9655 | 3.9695 |
| 05/17/2018 | 3.9695 | 3.9795 | 3.9695 | 3.9725 |
| 05/20/2018 | 3.9725 | 3.9805 | 3.9725 | 3.9805 |
| 05/21/2018 | 3.9793 | 3.9793 | 3.9645 | 3.968 |
| 05/22/2018 | 3.968 | 3.9835 | 3.968 | 3.9825 |
| 05/23/2018 | 3.9875 | 3.9876 | 3.9795 | 3.9815 |
| 05/24/2018 | 3.9805 | 3.9855 | 3.9765 | 3.9815 |
| 05/27/2018 | 3.981 | 3.9845 | 3.9795 | 3.9825 |
| 05/28/2018 | 3.9825 | 3.9838 | 3.982 | 3.9825 |
| 05/29/2018 | 3.9875 | 3.9955 | 3.9863 | 3.9895 |
| 05/30/2018 | 3.9895 | 3.9895 | 3.9735 | 3.9795 |
| 05/31/2018 | 3.9805 | 3.985 | 3.9775 | 3.9795 |
| 06/03/2018 | 3.9785 | 3.9825 | 3.968 | 3.9725 |
| 06/04/2018 | 3.9725 | 3.978 | 3.9695 | 3.9698 |
| 06/05/2018 | 3.973 | 3.9825 | 3.9713 | 3.9745 |
| 06/06/2018 | 3.9745 | 3.9785 | 3.9695 | 3.9775 |
| 06/07/2018 | 3.9765 | 3.9905 | 3.9765 | 3.9895 |
| 06/10/2018 | 3.9895 | 3.9895 | 3.9825 | 3.9885 |
| 06/11/2018 | 3.9885 | 3.9945 | 3.9865 | 3.9895 |
| 06/12/2018 | 3.9905 | 3.9975 | 3.9905 | 3.9945 |
| 06/13/2018 | 3.9935 | 3.9955 | 3.9825 | 3.9855 |
| 06/14/2018 | 3.986 | 3.986 | 3.9845 | 3.9855 |
| 06/17/2018 | 3.9945 | 3.9995 | 3.9925 | 3.9985 |
| 06/18/2018 | 3.9985 | 4.0045 | 3.9975 | 4.0045 |
| 06/19/2018 | 4.0025 | 4.0125 | 4.0005 | 4.0065 |
| 06/20/2018 | 4.0065 | 4.018 | 4.0065 | 4.0165 |
| 06/21/2018 | 4.0165 | 4.0165 | 3.9975 | 4.0035 |
| 06/24/2018 | 3.9975 | 4.0195 | 3.9975 | 4.0185 |
| 06/25/2018 | 4.0195 | 4.0255 | 4.0185 | 4.0235 |
| 06/26/2018 | 4.0235 | 4.0315 | 4.0215 | 4.0305 |
| 06/27/2018 | 4.0305 | 4.0455 | 4.0295 | 4.0425 |
| 06/28/2018 | 4.0425 | 4.0475 | 4.0355 | 4.0405 |
| 07/01/2018 | 4.0405 | 4.042 | 4.0355 | 4.0405 |
| 07/02/2018 | 4.0425 | 4.0505 | 4.0415 | 4.0435 |
| 07/03/2018 | 4.0475 | 4.048 | 4.0425 | 4.0465 |
| 07/04/2018 | 4.0465 | 4.0475 | 4.0417 | 4.0435 |
| 07/05/2018 | 4.0435 | 4.0475 | 4.0355 | 4.0405 |
| 07/08/2018 | 4.0405 | 4.0405 | 4.027 | 4.0275 |
| 07/09/2018 | 4.027 | 4.0305 | 4.0085 | 4.0225 |
| 07/10/2018 | 4.0325 | 4.0395 | 4.0225 | 4.0395 |
| 07/11/2018 | 4.0395 | 4.0475 | 4.0375 | 4.042 |
| 07/12/2018 | 4.042 | 4.0535 | 4.0355 | 4.0525 |
| 07/15/2018 | 4.0475 | 4.0525 | 4.0403 | 4.0425 |
| 07/16/2018 | 4.0475 | 4.0495 | 4.0407 | 4.047 |
| 07/17/2018 | 4.047 | 4.0625 | 4.0425 | 4.0595 |
| 07/18/2018 | 4.0575 | 4.0675 | 4.0555 | 4.0636 |
| 07/19/2018 | 4.0645 | 4.0675 | 4.057 | 4.062 |
| 07/22/2018 | 4.0625 | 4.0665 | 4.0505 | 4.0635 |
| 07/23/2018 | 4.0645 | 4.0705 | 4.0625 | 4.0655 |
| 07/24/2018 | 4.0655 | 4.0655 | 4.0551 | 4.0555 |
| 07/25/2018 | 4.0505 | 4.0675 | 4.0475 | 4.0605 |
| 07/26/2018 | 4.0605 | 4.0725 | 4.0605 | 4.0625 |
| 07/29/2018 | 4.0625 | 4.0685 | 4.0575 | 4.0575 |
| 07/30/2018 | 4.0575 | 4.0675 | 4.0555 | 4.0613 |
| 07/31/2018 | 4.0635 | 4.0685 | 4.0625 | 4.0665 |
| 08/01/2018 | 4.0665 | 4.0775 | 4.0635 | 4.0765 |
| 08/02/2018 | 4.0765 | 4.0835 | 4.0765 | 4.0825 |
| 08/05/2018 | 4.0775 | 4.081 | 4.0775 | 4.0795 |
| 08/06/2018 | 4.079 | 4.0885 | 4.0728 | 4.076 |
| 08/07/2018 | 4.0765 | 4.0795 | 4.0721 | 4.075 |
| 08/08/2018 | 4.0765 | 4.0775 | 4.0685 | 4.075 |
| 08/09/2018 | 4.0765 | 4.0895 | 4.0765 | 4.0855 |
| 08/12/2018 | 4.0875 | 4.0965 | 4.0875 | 4.0925 |
| 08/13/2018 | 4.0945 | 4.0985 | 4.0911 | 4.0985 |
| 08/14/2018 | 4.0975 | 4.1045 | 4.0975 | 4.1035 |
| 08/15/2018 | 4.1045 | 4.1095 | 4.095 | 4.1048 |
| 08/16/2018 | 4.1055 | 4.1075 | 4.1005 | 4.1075 |
| 08/19/2018 | 4.1075 | 4.1075 | 4.0975 | 4.1015 |
| 08/20/2018 | 4.1015 | 4.1015 | 4.0935 | 4.0985 |
| 08/21/2018 | 4.0985 | 4.0985 | 4.0985 | 4.0985 |
| 08/22/2018 | 4.0955 | 4.1065 | 4.0945 | 4.1045 |
| 08/23/2018 | 4.1055 | 4.1125 | 4.1055 | 4.106 |
| 08/26/2018 | 4.0935 | 4.1035 | 4.0925 | 4.1005 |
| 08/27/2018 | 4.1005 | 4.1005 | 4.0925 | 4.0975 |
| 08/28/2018 | 4.0995 | 4.108 | 4.0995 | 4.1074 |
| 08/29/2018 | 4.1075 | 4.1115 | 4.1025 | 4.1105 |
| 08/30/2018 | 4.1105 | 4.1105 | 4.1086 | 4.1105 |
| 09/02/2018 | 4.1175 | 4.1305 | 4.1175 | 4.1295 |
| 09/03/2018 | 4.1295 | 4.1413 | 4.1245 | 4.1395 |
| 09/04/2018 | 4.1395 | 4.1485 | 4.1385 | 4.1485 |
| 09/05/2018 | 4.1485 | 4.1485 | 4.1417 | 4.1455 |
| 09/06/2018 | 4.1455 | 4.1475 | 4.1425 | 4.146 |
| 09/09/2018 | 4.1465 | 4.147 | 4.146 | 4.146 |
| 09/10/2018 | 4.1469 | 4.1469 | 4.145 | 4.146 |
| 09/11/2018 | 4.145 | 4.1535 | 4.1445 | 4.1445 |
| 09/12/2018 | 4.145 | 4.1475 | 4.1385 | 4.1455 |
| 09/13/2018 | 4.1455 | 4.1465 | 4.1375 | 4.1395 |
| 09/16/2018 | 4.1378 | 4.1395 | 4.1371 | 4.1395 |
| 09/17/2018 | 4.1455 | 4.1485 | 4.1395 | 4.1435 |
| 09/18/2018 | 4.1465 | 4.1465 | 4.1415 | 4.144 |
| 09/19/2018 | 4.144 | 4.144 | 4.1375 | 4.1375 |
| 09/20/2018 | 4.1375 | 4.1375 | 4.1258 | 4.1305 |
| 09/23/2018 | 4.1345 | 4.1355 | 4.1281 | 4.1295 |
| 09/24/2018 | 4.1295 | 4.1375 | 4.1295 | 4.1375 |
| 09/25/2018 | 4.138 | 4.143 | 4.137 | 4.1415 |
| 09/26/2018 | 4.1415 | 4.1455 | 4.1363 | 4.1405 |
| 09/27/2018 | 4.1405 | 4.1455 | 4.1362 | 4.1395 |
| 09/30/2018 | 4.1395 | 4.1445 | 4.1315 | 4.1405 |
| 10/01/2018 | 4.1405 | 4.1435 | 4.1385 | 4.1425 |
| 10/02/2018 | 4.1425 | 4.1425 | 4.1374 | 4.1395 |
| 10/03/2018 | 4.1425 | 4.15 | 4.1425 | 4.1475 |
| 10/04/2018 | 4.1475 | 4.1499 | 4.1453 | 4.1465 |
| 10/07/2018 | 4.1505 | 4.156 | 4.1505 | 4.1555 |
| 10/08/2018 | 4.1475 | 4.1595 | 4.1475 | 4.1575 |
| 10/09/2018 | 4.1575 | 4.1575 | 4.1503 | 4.154 |
| 10/10/2018 | 4.1555 | 4.1605 | 4.1555 | 4.159 |
| 10/11/2018 | 4.1585 | 4.1585 | 4.1515 | 4.1565 |
| 10/14/2018 | 4.154 | 4.1595 | 4.154 | 4.1565 |
| 10/15/2018 | 4.1565 | 4.1565 | 4.1518 | 4.154 |
| 10/16/2018 | 4.154 | 4.1555 | 4.1475 | 4.1515 |
| 10/17/2018 | 4.1515 | 4.1595 | 4.1515 | 4.1575 |
| 10/18/2018 | 4.157 | 4.1625 | 4.1543 | 4.1585 |
| 10/21/2018 | 4.1595 | 4.1615 | 4.1555 | 4.1615 |
| 10/22/2018 | 4.1615 | 4.1645 | 4.1605 | 4.164 |
| 10/23/2018 | 4.164 | 4.168 | 4.1617 | 4.168 |
| 10/24/2018 | 4.167 | 4.1728 | 4.1653 | 4.169 |
| 10/25/2018 | 4.1705 | 4.1775 | 4.1705 | 4.1755 |
| 10/28/2018 | 4.1765 | 4.1815 | 4.1735 | 4.1805 |
| 10/29/2018 | 4.1805 | 4.1825 | 4.1791 | 4.1825 |
| 10/30/2018 | 4.1825 | 4.1855 | 4.1823 | 4.1855 |
| 10/31/2018 | 4.1845 | 4.1858 | 4.1778 | 4.18 |
| 11/01/2018 | 4.1795 | 4.1855 | 4.159 | 4.1625 |
| 11/04/2018 | 4.1625 | 4.1775 | 4.1625 | 4.1755 |
| 11/05/2018 | 4.1755 | 4.1774 | 4.1683 | 4.1755 |
| 11/06/2018 | 4.1695 | 4.1755 | 4.1655 | 4.1665 |
| 11/07/2018 | 4.1665 | 4.172 | 4.1645 | 4.1645 |
| 11/08/2018 | 4.1645 | 4.1805 | 4.1645 | 4.1805 |
| 11/11/2018 | 4.1795 | 4.1895 | 4.1755 | 4.1885 |
| 11/12/2018 | 4.1945 | 4.1975 | 4.1918 | 4.1945 |
| 11/13/2018 | 4.1895 | 4.198 | 4.1855 | 4.197 |
| 11/14/2018 | 4.197 | 4.197 | 4.186 | 4.1925 |
| 11/15/2018 | 4.1925 | 4.1935 | 4.1875 | 4.1925 |
| 11/18/2018 | 4.1905 | 4.1925 | 4.1835 | 4.1895 |
| 11/19/2018 | 4.1895 | 4.1895 | 4.1855 | 4.1895 |
| 11/20/2018 | 4.1894 | 4.1995 | 4.1894 | 4.1955 |
| 11/21/2018 | 4.1955 | 4.1965 | 4.1925 | 4.1964 |
| 11/22/2018 | 4.1964 | 4.1985 | 4.1932 | 4.1942 |
| 11/25/2018 | 4.1944 | 4.1995 | 4.1873 | 4.1884 |
| 11/26/2018 | 4.1884 | 4.1947 | 4.1882 | 4.1904 |
| 11/27/2018 | 4.1904 | 4.2014 | 4.1904 | 4.2004 |
| 11/28/2018 | 4.2002 | 4.2002 | 4.183 | 4.1854 |
| 11/29/2018 | 4.1854 | 4.1904 | 4.1829 | 4.1845 |
| 12/02/2018 | 4.1845 | 4.1858 | 4.1631 | 4.1643 |
| 12/03/2018 | 4.1643 | 4.1672 | 4.1459 | 4.1474 |
| 12/04/2018 | 4.1487 | 4.158 | 4.1487 | 4.1549 |
| 12/05/2018 | 4.1549 | 4.1681 | 4.1549 | 4.1645 |
| 12/06/2018 | 4.1642 | 4.1677 | 4.1585 | 4.1664 |
| 12/09/2018 | 4.1658 | 4.1724 | 4.1654 | 4.1724 |
| 12/10/2018 | 4.1727 | 4.1855 | 4.1727 | 4.1855 |
| 12/11/2018 | 4.1847 | 4.1872 | 4.1818 | 4.1847 |
| 12/12/2018 | 4.1848 | 4.1852 | 4.1787 | 4.1806 |
| 12/13/2018 | 4.1804 | 4.1859 | 4.1804 | 4.1856 |
| 12/16/2018 | 4.185 | 4.1897 | 4.1764 | 4.1809 |
| 12/17/2018 | 4.1812 | 4.1814 | 4.1709 | 4.1775 |
| 12/18/2018 | 4.1775 | 4.1832 | 4.1767 | 4.1794 |
| 12/19/2018 | 4.1789 | 4.1874 | 4.1759 | 4.1784 |
| 12/20/2018 | 4.1784 | 4.188 | 4.1752 | 4.1803 |
| 12/23/2018 | 4.1809 | 4.1853 | 4.1809 | 4.1853 |
| 12/24/2018 | 4.1854 | 4.1854 | 4.1854 | 4.1854 |
| 12/25/2018 | 4.1854 | 4.1854 | 4.176 | 4.1774 |
| 12/26/2018 | 4.1774 | 4.1781 | 4.1674 | 4.1683 |
| 12/27/2018 | 4.1684 | 4.1684 | 4.1525 | 4.1525 |
| 12/30/2018 | 4.1522 | 4.1522 | 4.1325 | 4.1325 |
| 12/31/2018 | 4.1325 | 4.134 | 4.1324 | 4.1325 |