USDMYR
USDMYR
14:37:43
4.1376 RM
+0.0200 (%+0.49)
Previous Close: 4.1176·
Volatility: 0.8100
Day Low₺4.114
Day High₺4.1475
Market Data
Spot Rate
B:4.1353
A:4.14
Week over week (WoW)
+1.97%
Month over month (MoM)
+4.21%
Year to date (YTD)
+1.96%
Year over year (YoY)
-2.63%
USDMYR: US Dollar / Malaysian Ringgit Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.5599
CLOSE 4.5606
Low
LOW 0.547
High
HIGH 4.7939
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4.4025 | 4.4041 | 4.4025 | 4.4025 |
| 01/02/2023 | 4.4025 | 4.4061 | 4.3884 | 4.4052 |
| 01/03/2023 | 4.4056 | 4.41 | 4.3985 | 4.4004 |
| 01/04/2023 | 4.4004 | 4.4062 | 4.3875 | 4.3875 |
| 01/05/2023 | 4.3875 | 4.4034 | 4.3875 | 4.4034 |
| 01/08/2023 | 4.3979 | 4.3979 | 4.3708 | 4.3755 |
| 01/09/2023 | 4.3755 | 4.3776 | 4.371 | 4.373 |
| 01/10/2023 | 4.373 | 4.3761 | 4.3699 | 4.3714 |
| 01/11/2023 | 4.37 | 4.37 | 4.3585 | 4.3593 |
| 01/12/2023 | 4.3594 | 4.3594 | 4.33 | 4.336 |
| 01/15/2023 | 4.3363 | 4.3363 | 4.3115 | 4.3154 |
| 01/16/2023 | 4.3154 | 4.3379 | 4.3139 | 4.3275 |
| 01/17/2023 | 4.3275 | 4.3391 | 4.3131 | 4.3134 |
| 01/18/2023 | 4.3134 | 4.3251 | 4.3013 | 4.3088 |
| 01/19/2023 | 4.3086 | 4.3086 | 4.2838 | 4.2854 |
| 01/22/2023 | 4.2855 | 4.2855 | 4.2843 | 4.2854 |
| 01/23/2023 | 4.2854 | 4.2854 | 4.283 | 4.283 |
| 01/24/2023 | 4.283 | 4.285 | 4.2585 | 4.2589 |
| 01/25/2023 | 4.2589 | 4.2589 | 4.243 | 4.243 |
| 01/26/2023 | 4.243 | 4.2442 | 4.2221 | 4.241 |
| 01/29/2023 | 4.241 | 4.2481 | 4.234 | 4.2419 |
| 01/30/2023 | 4.2419 | 4.2652 | 4.2419 | 4.263 |
| 01/31/2023 | 4.263 | 4.265 | 4.2552 | 4.2629 |
| 02/01/2023 | 4.2627 | 4.2627 | 4.2237 | 4.243 |
| 02/02/2023 | 4.243 | 4.2777 | 4.243 | 4.2559 |
| 02/05/2023 | 4.2559 | 4.2824 | 4.2559 | 4.2568 |
| 02/06/2023 | 4.2609 | 4.3117 | 4.2609 | 4.301 |
| 02/07/2023 | 4.301 | 4.3029 | 4.293 | 4.297 |
| 02/08/2023 | 4.297 | 4.3172 | 4.297 | 4.3119 |
| 02/09/2023 | 4.3119 | 4.3321 | 4.3119 | 4.329 |
| 02/12/2023 | 4.3369 | 4.3612 | 4.3344 | 4.36 |
| 02/13/2023 | 4.36 | 4.36 | 4.3444 | 4.347 |
| 02/14/2023 | 4.347 | 4.3964 | 4.347 | 4.3899 |
| 02/15/2023 | 4.3899 | 4.4187 | 4.3899 | 4.402 |
| 02/16/2023 | 4.402 | 4.4327 | 4.4017 | 4.43 |
| 02/19/2023 | 4.43 | 4.4318 | 4.4193 | 4.428 |
| 02/20/2023 | 4.4292 | 4.4335 | 4.4284 | 4.4304 |
| 02/21/2023 | 4.4304 | 4.4431 | 4.4304 | 4.4391 |
| 02/22/2023 | 4.4403 | 4.4427 | 4.4294 | 4.431 |
| 02/23/2023 | 4.4325 | 4.4382 | 4.4309 | 4.433 |
| 02/26/2023 | 4.4357 | 4.479 | 4.4353 | 4.476 |
| 02/27/2023 | 4.4692 | 4.487 | 4.4631 | 4.485 |
| 02/28/2023 | 4.485 | 4.4966 | 4.469 | 4.47 |
| 03/01/2023 | 4.47 | 4.4856 | 4.4668 | 4.473 |
| 03/02/2023 | 4.473 | 4.4825 | 4.4688 | 4.473 |
| 03/05/2023 | 4.473 | 4.4765 | 4.4635 | 4.4759 |
| 03/06/2023 | 4.4759 | 4.4783 | 4.47 | 4.47 |
| 03/07/2023 | 4.47 | 4.5253 | 4.47 | 4.5229 |
| 03/08/2023 | 4.5229 | 4.5299 | 4.515 | 4.519 |
| 03/09/2023 | 4.519 | 4.5244 | 4.5153 | 4.5179 |
| 03/12/2023 | 4.5179 | 4.5179 | 4.4767 | 4.492 |
| 03/13/2023 | 4.492 | 4.4967 | 4.4702 | 4.4967 |
| 03/14/2023 | 4.4918 | 4.4918 | 4.4679 | 4.4834 |
| 03/15/2023 | 4.4834 | 4.5116 | 4.4834 | 4.5005 |
| 03/16/2023 | 4.5022 | 4.5049 | 4.4767 | 4.483 |
| 03/19/2023 | 4.4829 | 4.4907 | 4.4656 | 4.483 |
| 03/20/2023 | 4.483 | 4.4845 | 4.4674 | 4.47 |
| 03/21/2023 | 4.47 | 4.4744 | 4.4517 | 4.452 |
| 03/22/2023 | 4.452 | 4.4535 | 4.4096 | 4.416 |
| 03/23/2023 | 4.416 | 4.4287 | 4.416 | 4.4258 |
| 03/26/2023 | 4.4259 | 4.4324 | 4.419 | 4.419 |
| 03/27/2023 | 4.4202 | 4.4202 | 4.3855 | 4.398 |
| 03/28/2023 | 4.398 | 4.4205 | 4.389 | 4.416 |
| 03/29/2023 | 4.416 | 4.4322 | 4.413 | 4.42 |
| 03/30/2023 | 4.42 | 4.4212 | 4.4048 | 4.41 |
| 04/02/2023 | 4.4115 | 4.4234 | 4.4111 | 4.417 |
| 04/03/2023 | 4.417 | 4.4247 | 4.3995 | 4.404 |
| 04/04/2023 | 4.404 | 4.405 | 4.3926 | 4.397 |
| 04/05/2023 | 4.397 | 4.4058 | 4.3961 | 4.3969 |
| 04/06/2023 | 4.3969 | 4.4057 | 4.3969 | 4.401 |
| 04/09/2023 | 4.401 | 4.4122 | 4.4002 | 4.4079 |
| 04/10/2023 | 4.4104 | 4.421 | 4.4104 | 4.416 |
| 04/11/2023 | 4.4172 | 4.4177 | 4.407 | 4.4096 |
| 04/12/2023 | 4.411 | 4.411 | 4.3974 | 4.398 |
| 04/13/2023 | 4.398 | 4.4013 | 4.3803 | 4.4 |
| 04/16/2023 | 4.4 | 4.4219 | 4.4 | 4.419 |
| 04/17/2023 | 4.419 | 4.4406 | 4.419 | 4.432 |
| 04/18/2023 | 4.432 | 4.444 | 4.4252 | 4.44 |
| 04/19/2023 | 4.44 | 4.44 | 4.4288 | 4.435 |
| 04/20/2023 | 4.435 | 4.4362 | 4.4349 | 4.435 |
| 04/23/2023 | 4.4349 | 4.4363 | 4.4349 | 4.435 |
| 04/24/2023 | 4.435 | 4.4504 | 4.4258 | 4.443 |
| 04/25/2023 | 4.443 | 4.4638 | 4.443 | 4.455 |
| 04/26/2023 | 4.456 | 4.4621 | 4.4531 | 4.46 |
| 04/27/2023 | 4.46 | 4.4631 | 4.455 | 4.458 |
| 04/30/2023 | 4.458 | 4.458 | 4.458 | 4.458 |
| 05/01/2023 | 4.458 | 4.4657 | 4.4563 | 4.4619 |
| 05/02/2023 | 4.4619 | 4.4629 | 4.4493 | 4.45 |
| 05/03/2023 | 4.45 | 4.4532 | 4.45 | 4.4506 |
| 05/04/2023 | 4.4503 | 4.4515 | 4.4341 | 4.435 |
| 05/07/2023 | 4.4399 | 4.4415 | 4.4314 | 4.435 |
| 05/08/2023 | 4.435 | 4.4494 | 4.435 | 4.4489 |
| 05/09/2023 | 4.4492 | 4.4584 | 4.4475 | 4.4583 |
| 05/10/2023 | 4.4584 | 4.4672 | 4.4469 | 4.4624 |
| 05/11/2023 | 4.4624 | 4.4801 | 4.4624 | 4.4789 |
| 05/14/2023 | 4.4789 | 4.5032 | 4.4789 | 4.4975 |
| 05/15/2023 | 4.4974 | 4.5049 | 4.4904 | 4.4972 |
| 05/16/2023 | 4.4972 | 4.5269 | 4.4936 | 4.5249 |
| 05/17/2023 | 4.5249 | 4.5365 | 4.5175 | 4.5364 |
| 05/18/2023 | 4.5364 | 4.5529 | 4.5352 | 4.5384 |
| 05/21/2023 | 4.5384 | 4.5514 | 4.532 | 4.5479 |
| 05/22/2023 | 4.5479 | 4.5714 | 4.5439 | 4.57 |
| 05/23/2023 | 4.57 | 4.5939 | 4.5699 | 4.5911 |
| 05/24/2023 | 4.5913 | 4.6255 | 4.5902 | 4.6254 |
| 05/25/2023 | 4.6255 | 4.6385 | 4.5977 | 4.6009 |
| 05/28/2023 | 4.6009 | 4.6184 | 4.5949 | 4.6049 |
| 05/29/2023 | 4.6049 | 4.6179 | 4.5984 | 4.6014 |
| 05/30/2023 | 4.6014 | 4.6247 | 4.5972 | 4.6154 |
| 05/31/2023 | 4.6154 | 4.6184 | 4.6074 | 4.6134 |
| 06/01/2023 | 4.6135 | 4.6135 | 4.5752 | 4.5775 |
| 06/04/2023 | 4.5775 | 4.5775 | 4.5745 | 4.5774 |
| 06/05/2023 | 4.5774 | 4.6075 | 4.5762 | 4.6074 |
| 06/06/2023 | 4.6074 | 4.6075 | 4.5952 | 4.6075 |
| 06/07/2023 | 4.6075 | 4.6229 | 4.6031 | 4.6184 |
| 06/08/2023 | 4.6184 | 4.6185 | 4.6029 | 4.6139 |
| 06/11/2023 | 4.6139 | 4.6269 | 4.612 | 4.6199 |
| 06/12/2023 | 4.6199 | 4.6278 | 4.6143 | 4.6169 |
| 06/13/2023 | 4.6169 | 4.6215 | 4.6154 | 4.6214 |
| 06/14/2023 | 4.6214 | 4.6355 | 4.6167 | 4.626 |
| 06/15/2023 | 4.626 | 4.626 | 4.596 | 4.6145 |
| 06/18/2023 | 4.6145 | 4.6279 | 4.6087 | 4.6274 |
| 06/19/2023 | 4.6274 | 4.6405 | 4.6262 | 4.6404 |
| 06/20/2023 | 4.6404 | 4.6554 | 4.6387 | 4.6465 |
| 06/21/2023 | 4.6465 | 4.6534 | 4.6387 | 4.6505 |
| 06/22/2023 | 4.6504 | 4.6769 | 4.6464 | 4.6764 |
| 06/25/2023 | 4.6764 | 4.6904 | 4.6704 | 4.6734 |
| 06/26/2023 | 4.6734 | 4.6784 | 4.6593 | 4.6659 |
| 06/27/2023 | 4.6659 | 4.6727 | 4.6566 | 4.6714 |
| 06/28/2023 | 4.6714 | 4.672 | 4.6699 | 4.6714 |
| 06/29/2023 | 4.6714 | 4.6888 | 4.656 | 4.6674 |
| 07/02/2023 | 4.6674 | 4.6749 | 4.6586 | 4.667 |
| 07/03/2023 | 4.667 | 4.6674 | 4.6495 | 4.6519 |
| 07/04/2023 | 4.652 | 4.667 | 4.638 | 4.6529 |
| 07/05/2023 | 4.6529 | 4.6689 | 4.6514 | 4.6619 |
| 07/06/2023 | 4.6619 | 4.6717 | 4.6607 | 4.6699 |
| 07/09/2023 | 4.6699 | 4.6705 | 4.6533 | 4.6705 |
| 07/10/2023 | 4.6705 | 4.6705 | 4.6544 | 4.6579 |
| 07/11/2023 | 4.6579 | 4.658 | 4.6476 | 4.6509 |
| 07/12/2023 | 4.6509 | 4.651 | 4.5839 | 4.5894 |
| 07/13/2023 | 4.5895 | 4.5895 | 4.5144 | 4.5259 |
| 07/16/2023 | 4.5259 | 4.5649 | 4.5229 | 4.5644 |
| 07/17/2023 | 4.5644 | 4.5645 | 4.5302 | 4.5424 |
| 07/18/2023 | 4.5424 | 4.5425 | 4.5393 | 4.5425 |
| 07/19/2023 | 4.5424 | 4.5599 | 4.5402 | 4.543 |
| 07/20/2023 | 4.543 | 4.5635 | 4.5414 | 4.5609 |
| 07/23/2023 | 4.5609 | 4.5824 | 4.5587 | 4.5734 |
| 07/24/2023 | 4.5734 | 4.5739 | 4.5594 | 4.5734 |
| 07/25/2023 | 4.5734 | 4.6 | 0.547 | 4.5999 |
| 07/26/2023 | 4.6 | 4.6 | 4.5169 | 4.5219 |
| 07/27/2023 | 4.5219 | 4.5569 | 4.5199 | 4.5534 |
| 07/30/2023 | 4.5534 | 4.5549 | 4.4972 | 4.5304 |
| 07/31/2023 | 4.5304 | 4.5304 | 4.5045 | 4.5189 |
| 08/01/2023 | 4.5189 | 4.5464 | 4.5179 | 4.544 |
| 08/02/2023 | 4.544 | 4.5644 | 4.5421 | 4.544 |
| 08/03/2023 | 4.544 | 4.5574 | 4.5409 | 4.5549 |
| 08/06/2023 | 4.5549 | 4.5624 | 4.5412 | 4.5589 |
| 08/07/2023 | 4.5589 | 4.5829 | 4.5549 | 4.5824 |
| 08/08/2023 | 4.5824 | 4.5899 | 4.5676 | 4.5709 |
| 08/09/2023 | 4.5709 | 4.5773 | 4.5693 | 4.5719 |
| 08/10/2023 | 4.5719 | 4.5884 | 4.5709 | 4.5869 |
| 08/13/2023 | 4.5869 | 4.6169 | 4.5439 | 4.6169 |
| 08/14/2023 | 4.6169 | 4.6389 | 4.6159 | 4.6169 |
| 08/15/2023 | 4.6169 | 4.646 | 4.6169 | 4.6294 |
| 08/16/2023 | 4.6294 | 4.6525 | 4.6282 | 4.6524 |
| 08/17/2023 | 4.6525 | 4.6525 | 4.6357 | 4.6523 |
| 08/20/2023 | 4.6524 | 4.6539 | 4.6462 | 4.649 |
| 08/21/2023 | 4.649 | 4.6524 | 4.6458 | 4.6479 |
| 08/22/2023 | 4.648 | 4.6582 | 4.6469 | 4.648 |
| 08/23/2023 | 4.6479 | 4.6559 | 4.6384 | 4.645 |
| 08/24/2023 | 4.645 | 4.6552 | 4.6347 | 4.6399 |
| 08/27/2023 | 4.6399 | 4.6549 | 4.6372 | 4.6545 |
| 08/28/2023 | 4.6545 | 4.6545 | 4.6436 | 4.6455 |
| 08/29/2023 | 4.6455 | 4.6455 | 4.6319 | 4.64 |
| 08/30/2023 | 4.64 | 4.64 | 4.6377 | 4.64 |
| 08/31/2023 | 4.6399 | 4.6484 | 4.6284 | 4.6474 |
| 09/03/2023 | 4.6474 | 4.6579 | 4.6424 | 4.655 |
| 09/04/2023 | 4.6549 | 4.663 | 4.6449 | 4.645 |
| 09/05/2023 | 4.645 | 4.6762 | 4.6449 | 4.6699 |
| 09/06/2023 | 4.6699 | 4.6799 | 4.6699 | 4.6784 |
| 09/07/2023 | 4.6784 | 4.6814 | 4.6714 | 4.6784 |
| 09/10/2023 | 4.6775 | 4.6775 | 4.6696 | 4.6745 |
| 09/11/2023 | 4.6745 | 4.6775 | 4.6714 | 4.6769 |
| 09/12/2023 | 4.6769 | 4.6834 | 4.6701 | 4.6799 |
| 09/13/2023 | 4.6799 | 4.683 | 4.6764 | 4.6819 |
| 09/14/2023 | 4.6819 | 4.6874 | 4.6774 | 4.684 |
| 09/17/2023 | 4.684 | 4.692 | 4.6797 | 4.684 |
| 09/18/2023 | 4.6839 | 4.697 | 4.6839 | 4.6964 |
| 09/19/2023 | 4.6964 | 4.6965 | 4.6822 | 4.6897 |
| 09/20/2023 | 4.6931 | 4.6989 | 4.6812 | 4.6914 |
| 09/21/2023 | 4.6914 | 4.6929 | 4.6853 | 4.6914 |
| 09/24/2023 | 4.6914 | 4.6915 | 4.6824 | 4.6854 |
| 09/25/2023 | 4.6854 | 4.6927 | 4.6839 | 4.6899 |
| 09/26/2023 | 4.6899 | 4.708 | 4.6885 | 4.708 |
| 09/27/2023 | 4.708 | 4.7085 | 4.7065 | 4.7084 |
| 09/28/2023 | 4.7085 | 4.7085 | 4.6836 | 4.6952 |
| 10/01/2023 | 4.6952 | 4.717 | 4.6914 | 4.7169 |
| 10/02/2023 | 4.717 | 4.7266 | 4.7158 | 4.7234 |
| 10/03/2023 | 4.7234 | 4.7379 | 4.7225 | 4.7315 |
| 10/04/2023 | 4.7314 | 4.733 | 4.7181 | 4.7275 |
| 10/05/2023 | 4.7275 | 4.7275 | 4.7106 | 4.7243 |
| 10/08/2023 | 4.7259 | 4.7337 | 4.7112 | 4.7319 |
| 10/09/2023 | 4.7319 | 4.7369 | 4.7233 | 4.7265 |
| 10/10/2023 | 4.7265 | 4.7289 | 4.7166 | 4.7184 |
| 10/11/2023 | 4.7184 | 4.7257 | 4.7105 | 4.7125 |
| 10/12/2023 | 4.7124 | 4.7364 | 4.7109 | 4.7285 |
| 10/15/2023 | 4.7285 | 4.7424 | 4.7124 | 4.7359 |
| 10/16/2023 | 4.7359 | 4.7369 | 4.7275 | 4.736 |
| 10/17/2023 | 4.736 | 4.7479 | 4.7167 | 4.7444 |
| 10/18/2023 | 4.7444 | 4.7694 | 4.7431 | 4.765 |
| 10/19/2023 | 4.765 | 4.7824 | 4.7611 | 4.7674 |
| 10/22/2023 | 4.7674 | 4.7939 | 4.7661 | 4.7675 |
| 10/23/2023 | 4.7675 | 4.7864 | 4.7674 | 4.7854 |
| 10/24/2023 | 4.7854 | 4.79 | 4.7667 | 4.7799 |
| 10/25/2023 | 4.7799 | 4.7904 | 4.7777 | 4.7862 |
| 10/26/2023 | 4.7862 | 4.7863 | 4.7725 | 4.7784 |
| 10/29/2023 | 4.7784 | 4.7799 | 4.7505 | 4.7624 |
| 10/30/2023 | 4.7624 | 4.7674 | 4.7519 | 4.7624 |
| 10/31/2023 | 4.7624 | 4.7754 | 4.7622 | 4.7714 |
| 11/01/2023 | 4.7714 | 4.7715 | 4.7459 | 4.7515 |
| 11/02/2023 | 4.7515 | 4.7715 | 4.7266 | 4.7294 |
| 11/05/2023 | 4.7284 | 4.7295 | 4.628 | 4.7265 |
| 11/06/2023 | 4.728 | 4.7294 | 4.6342 | 4.6364 |
| 11/07/2023 | 4.6364 | 4.6894 | 4.6364 | 4.6837 |
| 11/08/2023 | 4.6837 | 4.6929 | 4.6746 | 4.6924 |
| 11/09/2023 | 4.6924 | 4.7249 | 4.691 | 4.6925 |
| 11/12/2023 | 4.6925 | 4.7086 | 4.6924 | 4.708 |
| 11/13/2023 | 4.708 | 4.7244 | 4.7019 | 4.708 |
| 11/14/2023 | 4.708 | 4.72 | 4.6553 | 4.6724 |
| 11/15/2023 | 4.6724 | 4.7174 | 4.6709 | 4.6725 |
| 11/16/2023 | 4.6724 | 4.6859 | 4.6724 | 4.6725 |
| 11/19/2023 | 4.6725 | 4.6824 | 4.6609 | 4.6674 |
| 11/20/2023 | 4.6674 | 4.6675 | 4.6452 | 4.6529 |
| 11/21/2023 | 4.6529 | 4.6817 | 4.6511 | 4.678 |
| 11/22/2023 | 4.678 | 4.6959 | 4.676 | 4.679 |
| 11/23/2023 | 4.679 | 4.6886 | 4.6529 | 4.6844 |
| 11/26/2023 | 4.6844 | 4.6845 | 4.6742 | 4.6844 |
| 11/27/2023 | 4.6844 | 4.6845 | 4.6671 | 4.6724 |
| 11/28/2023 | 4.6724 | 4.673 | 4.6375 | 4.673 |
| 11/29/2023 | 4.673 | 4.673 | 4.6509 | 4.6595 |
| 11/30/2023 | 4.6594 | 4.6858 | 4.6581 | 4.6729 |
| 12/03/2023 | 4.6729 | 4.673 | 4.6509 | 4.673 |
| 12/04/2023 | 4.673 | 4.673 | 4.6598 | 4.6644 |
| 12/05/2023 | 4.6644 | 4.6754 | 4.6627 | 4.6689 |
| 12/06/2023 | 4.6689 | 4.678 | 4.6682 | 4.6739 |
| 12/07/2023 | 4.6739 | 4.674 | 4.6629 | 4.665 |
| 12/10/2023 | 4.665 | 4.6832 | 4.6631 | 4.6824 |
| 12/11/2023 | 4.6825 | 4.6845 | 4.6752 | 4.6824 |
| 12/12/2023 | 4.6824 | 4.7077 | 4.681 | 4.7065 |
| 12/13/2023 | 4.7064 | 4.7065 | 4.656 | 4.6724 |
| 12/14/2023 | 4.6724 | 4.6729 | 4.6632 | 4.6724 |
| 12/17/2023 | 4.6724 | 4.6974 | 4.666 | 4.6939 |
| 12/18/2023 | 4.6939 | 4.7 | 4.6739 | 4.6844 |
| 12/19/2023 | 4.6844 | 4.6845 | 4.6456 | 4.6579 |
| 12/20/2023 | 4.658 | 4.6694 | 4.648 | 4.6579 |
| 12/21/2023 | 4.6579 | 4.658 | 4.6169 | 4.6554 |
| 12/24/2023 | 4.6554 | 4.6554 | 4.6319 | 4.6319 |
| 12/25/2023 | 4.6319 | 4.639 | 4.6097 | 4.6389 |
| 12/26/2023 | 4.6389 | 4.639 | 4.6247 | 4.6289 |
| 12/27/2023 | 4.6289 | 4.629 | 4.6062 | 4.6074 |
| 12/28/2023 | 4.6075 | 4.6117 | 4.5765 | 4.5949 |
| 12/31/2023 | 4.5949 | 4.595 | 4.5877 | 4.595 |