USDMYR
USDMYR
14:37:43
4.1376 RM
+0.0200 (%+0.49)
Previous Close: 4.1176·
Volatility: 0.8100
Day Low₺4.114
Day High₺4.1475
Market Data
Spot Rate
B:4.1353
A:4.14
Week over week (WoW)
+1.97%
Month over month (MoM)
+4.21%
Year to date (YTD)
+1.96%
Year over year (YoY)
-2.63%
USDMYR: US Dollar / Malaysian Ringgit Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.4039
CLOSE 4.4048
Low
LOW 4.1664
High
HIGH 4.7484
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 4.1664 | 4.1743 | 4.1664 | 4.1734 |
| 01/03/2022 | 4.1734 | 4.1864 | 4.1734 | 4.1864 |
| 01/04/2022 | 4.1869 | 4.195 | 4.1869 | 4.1944 |
| 01/05/2022 | 4.1954 | 4.2139 | 4.1954 | 4.2134 |
| 01/06/2022 | 4.2164 | 4.2174 | 4.2027 | 4.2094 |
| 01/09/2022 | 4.2059 | 4.2059 | 4.1995 | 4.2005 |
| 01/10/2022 | 4.2005 | 4.2014 | 4.1901 | 4.1925 |
| 01/11/2022 | 4.1907 | 4.1907 | 4.1775 | 4.1865 |
| 01/12/2022 | 4.1865 | 4.1865 | 4.1721 | 4.1777 |
| 01/13/2022 | 4.1776 | 4.1848 | 4.1747 | 4.1794 |
| 01/16/2022 | 4.1794 | 4.1889 | 4.1794 | 4.1844 |
| 01/17/2022 | 4.1844 | 4.1845 | 4.183 | 4.1844 |
| 01/18/2022 | 4.1839 | 4.196 | 4.1839 | 4.1934 |
| 01/19/2022 | 4.1934 | 4.1934 | 4.1855 | 4.1894 |
| 01/20/2022 | 4.1894 | 4.1948 | 4.1831 | 4.1874 |
| 01/23/2022 | 4.1872 | 4.1939 | 4.1832 | 4.1894 |
| 01/24/2022 | 4.189 | 4.1904 | 4.1868 | 4.1902 |
| 01/25/2022 | 4.1903 | 4.193 | 4.189 | 4.1923 |
| 01/26/2022 | 4.1924 | 4.2066 | 4.1924 | 4.1974 |
| 01/27/2022 | 4.1974 | 4.201 | 4.1886 | 4.1905 |
| 01/30/2022 | 4.1905 | 4.1905 | 4.1822 | 4.1864 |
| 01/31/2022 | 4.1859 | 4.1865 | 4.1761 | 4.1863 |
| 02/01/2022 | 4.1864 | 4.1865 | 4.1745 | 4.1864 |
| 02/02/2022 | 4.1849 | 4.1849 | 4.1776 | 4.1849 |
| 02/03/2022 | 4.1838 | 4.1843 | 4.1764 | 4.1804 |
| 02/06/2022 | 4.1804 | 4.1864 | 4.1804 | 4.1859 |
| 02/07/2022 | 4.1842 | 4.1912 | 4.1818 | 4.1846 |
| 02/08/2022 | 4.1847 | 4.1868 | 4.1839 | 4.1853 |
| 02/09/2022 | 4.1854 | 4.1868 | 4.1829 | 4.1844 |
| 02/10/2022 | 4.1854 | 4.1904 | 4.1854 | 4.1904 |
| 02/13/2022 | 4.1907 | 4.194 | 4.1907 | 4.1914 |
| 02/14/2022 | 4.1914 | 4.1914 | 4.1849 | 4.1869 |
| 02/15/2022 | 4.1869 | 4.1897 | 4.1824 | 4.1859 |
| 02/16/2022 | 4.1842 | 4.1874 | 4.1823 | 4.1874 |
| 02/17/2022 | 4.1859 | 4.1864 | 4.1836 | 4.1864 |
| 02/20/2022 | 4.1877 | 4.1899 | 4.1774 | 4.1804 |
| 02/21/2022 | 4.1812 | 4.1872 | 4.1812 | 4.1864 |
| 02/22/2022 | 4.1864 | 4.1867 | 4.1822 | 4.1861 |
| 02/23/2022 | 4.1863 | 4.2077 | 4.1863 | 4.2014 |
| 02/24/2022 | 4.2014 | 4.2029 | 4.1899 | 4.2009 |
| 02/27/2022 | 4.2009 | 4.2048 | 4.194 | 4.1985 |
| 02/28/2022 | 4.1986 | 4.1994 | 4.1918 | 4.1933 |
| 03/01/2022 | 4.1934 | 4.1984 | 4.1897 | 4.1959 |
| 03/02/2022 | 4.1964 | 4.1964 | 4.1865 | 4.1869 |
| 03/03/2022 | 4.1869 | 4.191 | 4.1729 | 4.1784 |
| 03/06/2022 | 4.1784 | 4.1819 | 4.1764 | 4.1772 |
| 03/07/2022 | 4.1771 | 4.1848 | 4.1771 | 4.1825 |
| 03/08/2022 | 4.1835 | 4.1905 | 4.1817 | 4.1875 |
| 03/09/2022 | 4.1862 | 4.1899 | 4.1815 | 4.1882 |
| 03/10/2022 | 4.1883 | 4.1951 | 4.1883 | 4.1945 |
| 03/13/2022 | 4.1945 | 4.2092 | 4.1911 | 4.2045 |
| 03/14/2022 | 4.2045 | 4.2117 | 4.2023 | 4.2066 |
| 03/15/2022 | 4.207 | 4.2073 | 4.1976 | 4.198 |
| 03/16/2022 | 4.1952 | 4.1963 | 4.1834 | 4.1959 |
| 03/17/2022 | 4.1956 | 4.2064 | 4.1909 | 4.1935 |
| 03/20/2022 | 4.1955 | 4.2054 | 4.1895 | 4.2054 |
| 03/21/2022 | 4.2052 | 4.2197 | 4.2052 | 4.2174 |
| 03/22/2022 | 4.2174 | 4.2248 | 4.213 | 4.2244 |
| 03/23/2022 | 4.2244 | 4.238 | 4.2244 | 4.2263 |
| 03/24/2022 | 4.2264 | 4.2274 | 4.2096 | 4.2104 |
| 03/27/2022 | 4.2117 | 4.2216 | 4.2075 | 4.2169 |
| 03/28/2022 | 4.2169 | 4.2259 | 4.2134 | 4.2144 |
| 03/29/2022 | 4.2144 | 4.2144 | 4.2012 | 4.2055 |
| 03/30/2022 | 4.2055 | 4.2072 | 4.2024 | 4.2054 |
| 03/31/2022 | 4.2054 | 4.2124 | 4.2038 | 4.2104 |
| 04/03/2022 | 4.2109 | 4.2202 | 4.2109 | 4.2175 |
| 04/04/2022 | 4.2175 | 4.2202 | 4.2055 | 4.2107 |
| 04/05/2022 | 4.2106 | 4.2204 | 4.2106 | 4.2154 |
| 04/06/2022 | 4.2174 | 4.2196 | 4.2155 | 4.2189 |
| 04/07/2022 | 4.2189 | 4.2227 | 4.2189 | 4.2219 |
| 04/10/2022 | 4.2222 | 4.2314 | 4.2222 | 4.2314 |
| 04/11/2022 | 4.2319 | 4.2456 | 4.2319 | 4.2334 |
| 04/12/2022 | 4.2319 | 4.2319 | 4.2266 | 4.2314 |
| 04/13/2022 | 4.2284 | 4.2324 | 4.223 | 4.2322 |
| 04/14/2022 | 4.2323 | 4.2354 | 4.2323 | 4.2354 |
| 04/17/2022 | 4.2354 | 4.2569 | 4.2345 | 4.2553 |
| 04/18/2022 | 4.2554 | 4.2564 | 4.2548 | 4.2559 |
| 04/19/2022 | 4.2557 | 4.2918 | 4.2555 | 4.2815 |
| 04/20/2022 | 4.2815 | 4.295 | 4.2815 | 4.2914 |
| 04/21/2022 | 4.2914 | 4.3257 | 4.2914 | 4.3254 |
| 04/24/2022 | 4.3254 | 4.3586 | 4.3254 | 4.3567 |
| 04/25/2022 | 4.3566 | 4.3572 | 4.346 | 4.3552 |
| 04/26/2022 | 4.3551 | 4.3606 | 4.355 | 4.3602 |
| 04/27/2022 | 4.3603 | 4.369 | 4.3579 | 4.3625 |
| 04/28/2022 | 4.3645 | 4.3652 | 4.3495 | 4.3544 |
| 05/01/2022 | 4.3544 | 4.3545 | 4.3516 | 4.3544 |
| 05/02/2022 | 4.3539 | 4.3545 | 4.3539 | 4.3545 |
| 05/03/2022 | 4.354 | 4.3544 | 4.344 | 4.3544 |
| 05/04/2022 | 4.3539 | 4.3539 | 4.3345 | 4.3495 |
| 05/05/2022 | 4.3502 | 4.3766 | 4.3481 | 4.3705 |
| 05/08/2022 | 4.3705 | 4.3848 | 4.3705 | 4.3845 |
| 05/09/2022 | 4.3845 | 4.3845 | 4.3751 | 4.3824 |
| 05/10/2022 | 4.3824 | 4.3853 | 4.3742 | 4.3766 |
| 05/11/2022 | 4.377 | 4.3944 | 4.377 | 4.3944 |
| 05/12/2022 | 4.3942 | 4.3989 | 4.3925 | 4.3984 |
| 05/15/2022 | 4.3984 | 4.3984 | 4.3982 | 4.3984 |
| 05/16/2022 | 4.3984 | 4.3984 | 4.3858 | 4.3904 |
| 05/17/2022 | 4.3877 | 4.3966 | 4.3854 | 4.3957 |
| 05/18/2022 | 4.3958 | 4.4069 | 4.3958 | 4.4049 |
| 05/19/2022 | 4.4037 | 4.4037 | 4.3888 | 4.3892 |
| 05/22/2022 | 4.3893 | 4.3931 | 4.3815 | 4.3895 |
| 05/23/2022 | 4.3895 | 4.3974 | 4.387 | 4.3974 |
| 05/24/2022 | 4.3964 | 4.3964 | 4.3874 | 4.3954 |
| 05/25/2022 | 4.3954 | 4.4009 | 4.3944 | 4.3981 |
| 05/26/2022 | 4.3983 | 4.3984 | 4.3787 | 4.3794 |
| 05/29/2022 | 4.3794 | 4.3794 | 4.3663 | 4.3664 |
| 05/30/2022 | 4.3664 | 4.3819 | 4.3664 | 4.3792 |
| 05/31/2022 | 4.3794 | 4.3898 | 4.3787 | 4.3836 |
| 06/01/2022 | 4.3835 | 4.3947 | 4.3835 | 4.3914 |
| 06/02/2022 | 4.3914 | 4.3914 | 4.3801 | 4.3894 |
| 06/05/2022 | 4.3894 | 4.3905 | 4.3885 | 4.3895 |
| 06/06/2022 | 4.3892 | 4.3981 | 4.3892 | 4.3959 |
| 06/07/2022 | 4.3959 | 4.3959 | 4.39 | 4.3944 |
| 06/08/2022 | 4.3944 | 4.3964 | 4.3901 | 4.3942 |
| 06/09/2022 | 4.3943 | 4.4024 | 4.3943 | 4.4024 |
| 06/12/2022 | 4.4024 | 4.4204 | 4.4024 | 4.4194 |
| 06/13/2022 | 4.4194 | 4.4258 | 4.4191 | 4.4224 |
| 06/14/2022 | 4.4224 | 4.4224 | 4.4128 | 4.4144 |
| 06/15/2022 | 4.4109 | 4.4109 | 4.3965 | 4.4025 |
| 06/16/2022 | 4.4025 | 4.403 | 4.3957 | 4.4024 |
| 06/19/2022 | 4.4024 | 4.4024 | 4.3987 | 4.4024 |
| 06/20/2022 | 4.4024 | 4.4024 | 4.3974 | 4.3984 |
| 06/21/2022 | 4.3984 | 4.4055 | 4.3984 | 4.4054 |
| 06/22/2022 | 4.4039 | 4.4073 | 4.4032 | 4.4064 |
| 06/23/2022 | 4.4059 | 4.4069 | 4.402 | 4.4024 |
| 06/26/2022 | 4.4024 | 4.4065 | 4.3974 | 4.4049 |
| 06/27/2022 | 4.4049 | 4.4049 | 4.3955 | 4.3974 |
| 06/28/2022 | 4.3972 | 4.4015 | 4.3972 | 4.4004 |
| 06/29/2022 | 4.4009 | 4.4087 | 4.4009 | 4.4084 |
| 06/30/2022 | 4.4084 | 4.4102 | 4.4053 | 4.4084 |
| 07/03/2022 | 4.4084 | 4.4133 | 4.4075 | 4.4132 |
| 07/04/2022 | 4.4133 | 4.4204 | 4.4127 | 4.4204 |
| 07/05/2022 | 4.4204 | 4.4254 | 4.4204 | 4.4254 |
| 07/06/2022 | 4.4254 | 4.4284 | 4.4242 | 4.4284 |
| 07/07/2022 | 4.4284 | 4.4284 | 4.4228 | 4.4274 |
| 07/10/2022 | 4.4272 | 4.4274 | 4.4249 | 4.4274 |
| 07/11/2022 | 4.4272 | 4.4384 | 4.4263 | 4.4375 |
| 07/12/2022 | 4.4375 | 4.4381 | 4.4305 | 4.4374 |
| 07/13/2022 | 4.4374 | 4.4444 | 4.4359 | 4.4444 |
| 07/14/2022 | 4.4442 | 4.4505 | 4.4434 | 4.4494 |
| 07/17/2022 | 4.4449 | 4.454 | 4.4332 | 4.4534 |
| 07/18/2022 | 4.4534 | 4.4583 | 4.4485 | 4.4505 |
| 07/19/2022 | 4.4505 | 4.4528 | 4.4458 | 4.4524 |
| 07/20/2022 | 4.4529 | 4.4575 | 4.4529 | 4.4575 |
| 07/21/2022 | 4.4575 | 4.4578 | 4.4505 | 4.4525 |
| 07/24/2022 | 4.4525 | 4.4559 | 4.4504 | 4.4535 |
| 07/25/2022 | 4.4535 | 4.4572 | 4.4535 | 4.4564 |
| 07/26/2022 | 4.4564 | 4.461 | 4.4564 | 4.4584 |
| 07/27/2022 | 4.4562 | 4.4569 | 4.4477 | 4.4534 |
| 07/28/2022 | 4.4534 | 4.4534 | 4.448 | 4.4505 |
| 07/31/2022 | 4.4505 | 4.4541 | 4.4505 | 4.4525 |
| 08/01/2022 | 4.453 | 4.4574 | 4.4529 | 4.4543 |
| 08/02/2022 | 4.4552 | 4.4584 | 4.455 | 4.4572 |
| 08/03/2022 | 4.4573 | 4.4583 | 4.4541 | 4.4578 |
| 08/04/2022 | 4.4579 | 4.4579 | 4.45 | 4.4564 |
| 08/07/2022 | 4.4582 | 4.4633 | 4.457 | 4.4594 |
| 08/08/2022 | 4.4594 | 4.4594 | 4.4525 | 4.4555 |
| 08/09/2022 | 4.4555 | 4.4577 | 4.4552 | 4.4567 |
| 08/10/2022 | 4.4569 | 4.4573 | 4.4351 | 4.4454 |
| 08/11/2022 | 4.4454 | 4.448 | 4.4375 | 4.4449 |
| 08/14/2022 | 4.4449 | 4.4594 | 4.4449 | 4.4594 |
| 08/15/2022 | 4.4594 | 4.4674 | 4.459 | 4.4664 |
| 08/16/2022 | 4.4664 | 4.4688 | 4.4615 | 4.4684 |
| 08/17/2022 | 4.4679 | 4.4747 | 4.4667 | 4.4744 |
| 08/18/2022 | 4.4744 | 4.4803 | 4.4744 | 4.476 |
| 08/21/2022 | 4.4763 | 4.4863 | 4.4763 | 4.4854 |
| 08/22/2022 | 4.4882 | 4.491 | 4.487 | 4.4894 |
| 08/23/2022 | 4.4872 | 4.4883 | 4.4844 | 4.4862 |
| 08/24/2022 | 4.4864 | 4.4874 | 4.47 | 4.4724 |
| 08/25/2022 | 4.4724 | 4.4751 | 4.4677 | 4.4677 |
| 08/28/2022 | 4.4726 | 4.4901 | 4.4726 | 4.49 |
| 08/29/2022 | 4.4875 | 4.4875 | 4.476 | 4.476 |
| 08/30/2022 | 4.476 | 4.476 | 4.476 | 4.476 |
| 08/31/2022 | 4.4755 | 4.4849 | 4.4755 | 4.4816 |
| 09/01/2022 | 4.4816 | 4.4855 | 4.4816 | 4.484 |
| 09/04/2022 | 4.484 | 4.4925 | 4.484 | 4.4923 |
| 09/05/2022 | 4.4901 | 4.5002 | 4.4871 | 4.5001 |
| 09/06/2022 | 4.5001 | 4.5032 | 4.5001 | 4.5011 |
| 09/07/2022 | 4.5011 | 4.5011 | 4.4985 | 4.5003 |
| 09/08/2022 | 4.5003 | 4.5003 | 4.4953 | 4.4974 |
| 09/11/2022 | 4.4974 | 4.5033 | 4.4957 | 4.5033 |
| 09/12/2022 | 4.5033 | 4.5076 | 4.5032 | 4.5073 |
| 09/13/2022 | 4.5111 | 4.5268 | 4.5095 | 4.5268 |
| 09/14/2022 | 4.5269 | 4.5342 | 4.5269 | 4.5342 |
| 09/15/2022 | 4.5342 | 4.5342 | 4.5342 | 4.5342 |
| 09/18/2022 | 4.5342 | 4.5495 | 4.5325 | 4.5495 |
| 09/19/2022 | 4.5495 | 4.5571 | 4.5474 | 4.5571 |
| 09/20/2022 | 4.5571 | 4.5685 | 4.5527 | 4.553 |
| 09/21/2022 | 4.553 | 4.5701 | 4.553 | 4.5661 |
| 09/22/2022 | 4.5665 | 4.5778 | 4.5665 | 4.5778 |
| 09/25/2022 | 4.5814 | 4.602 | 4.5814 | 4.602 |
| 09/26/2022 | 4.602 | 4.611 | 4.599 | 4.6107 |
| 09/27/2022 | 4.6113 | 4.6277 | 4.6113 | 4.6277 |
| 09/28/2022 | 4.6422 | 4.6422 | 4.6388 | 4.6388 |
| 09/29/2022 | 4.6359 | 4.6405 | 4.625 | 4.6342 |
| 10/02/2022 | 4.6409 | 4.6502 | 4.6409 | 4.6475 |
| 10/03/2022 | 4.6477 | 4.6477 | 4.6399 | 4.6439 |
| 10/04/2022 | 4.6432 | 4.6432 | 4.6298 | 4.6301 |
| 10/05/2022 | 4.6303 | 4.6362 | 4.6299 | 4.6362 |
| 10/06/2022 | 4.6368 | 4.6527 | 4.6368 | 4.6498 |
| 10/10/2022 | 4.6499 | 4.6735 | 4.6499 | 4.6733 |
| 10/11/2022 | 4.6731 | 4.6861 | 4.6731 | 4.6825 |
| 10/12/2022 | 4.6825 | 4.6924 | 4.6814 | 4.6921 |
| 10/13/2022 | 4.6915 | 4.7035 | 4.6915 | 4.7024 |
| 10/15/2022 | 4.7024 | 4.7024 | 4.7024 | 4.7024 |
| 10/16/2022 | 4.7024 | 4.7178 | 4.7024 | 4.7174 |
| 10/17/2022 | 4.7174 | 4.721 | 4.7111 | 4.7164 |
| 10/18/2022 | 4.7164 | 4.7254 | 4.7139 | 4.7204 |
| 10/19/2022 | 4.7204 | 4.7302 | 4.7202 | 4.7294 |
| 10/20/2022 | 4.7294 | 4.7384 | 4.7292 | 4.7384 |
| 10/21/2022 | 4.7384 | 4.7384 | 4.7384 | 4.7384 |
| 10/23/2022 | 4.7384 | 4.7384 | 4.7379 | 4.7383 |
| 10/24/2022 | 4.7384 | 4.7418 | 4.7349 | 4.7354 |
| 10/25/2022 | 4.7358 | 4.7358 | 4.7145 | 4.7145 |
| 10/26/2022 | 4.7141 | 4.7162 | 4.703 | 4.7154 |
| 10/27/2022 | 4.7154 | 4.7251 | 4.7154 | 4.7225 |
| 10/28/2022 | 4.7225 | 4.7225 | 4.7225 | 4.7225 |
| 10/30/2022 | 4.7239 | 4.7342 | 4.7232 | 4.7285 |
| 10/31/2022 | 4.7285 | 4.7374 | 4.7285 | 4.7374 |
| 11/01/2022 | 4.7374 | 4.744 | 4.7374 | 4.7377 |
| 11/02/2022 | 4.7381 | 4.7469 | 4.7381 | 4.7449 |
| 11/03/2022 | 4.7449 | 4.7484 | 4.7444 | 4.7484 |
| 11/06/2022 | 4.7484 | 4.7484 | 4.7405 | 4.7405 |
| 11/07/2022 | 4.7405 | 4.7444 | 4.7357 | 4.7365 |
| 11/08/2022 | 4.7365 | 4.7368 | 4.6836 | 4.6905 |
| 11/09/2022 | 4.6905 | 4.7127 | 4.6905 | 4.7004 |
| 11/10/2022 | 4.7004 | 4.7004 | 4.6037 | 4.6274 |
| 11/12/2022 | 4.6274 | 4.6274 | 4.6274 | 4.6274 |
| 11/13/2022 | 4.6274 | 4.6274 | 4.5845 | 4.595 |
| 11/14/2022 | 4.595 | 4.595 | 4.5325 | 4.535 |
| 11/15/2022 | 4.5362 | 4.552 | 4.4997 | 4.5425 |
| 11/16/2022 | 4.5425 | 4.5687 | 4.5398 | 4.5525 |
| 11/17/2022 | 4.5525 | 4.5558 | 4.5524 | 4.5525 |
| 11/20/2022 | 4.5525 | 4.5837 | 4.5525 | 4.5775 |
| 11/21/2022 | 4.5775 | 4.5837 | 4.5699 | 4.5784 |
| 11/22/2022 | 4.5779 | 4.5787 | 4.5675 | 4.5745 |
| 11/23/2022 | 4.5745 | 4.5747 | 4.4863 | 4.4927 |
| 11/24/2022 | 4.4926 | 4.4938 | 4.4531 | 4.4775 |
| 11/25/2022 | 4.4775 | 4.4775 | 4.4775 | 4.4775 |
| 11/27/2022 | 4.4775 | 4.4843 | 4.4775 | 4.4775 |
| 11/28/2022 | 4.4775 | 4.5104 | 4.4775 | 4.5076 |
| 11/29/2022 | 4.5075 | 4.5118 | 4.4446 | 4.4455 |
| 11/30/2022 | 4.4455 | 4.4465 | 4.4025 | 4.4025 |
| 12/01/2022 | 4.4025 | 4.4027 | 4.3815 | 4.3855 |
| 12/04/2022 | 4.3874 | 4.3874 | 4.3613 | 4.3685 |
| 12/05/2022 | 4.3685 | 4.3984 | 4.3685 | 4.3937 |
| 12/06/2022 | 4.3935 | 4.4129 | 4.3935 | 4.3974 |
| 12/07/2022 | 4.3972 | 4.4084 | 4.3884 | 4.3976 |
| 12/08/2022 | 4.3976 | 4.417 | 4.3871 | 4.4034 |
| 12/09/2022 | 4.4034 | 4.4034 | 4.4034 | 4.4034 |
| 12/11/2022 | 4.4034 | 4.4256 | 4.4034 | 4.4165 |
| 12/12/2022 | 4.4165 | 4.436 | 4.4165 | 4.4284 |
| 12/13/2022 | 4.4284 | 4.4287 | 4.3905 | 4.391 |
| 12/14/2022 | 4.3912 | 4.4174 | 4.3906 | 4.4174 |
| 12/15/2022 | 4.4174 | 4.4274 | 4.4174 | 4.4245 |
| 12/18/2022 | 4.4245 | 4.4254 | 4.4187 | 4.4245 |
| 12/19/2022 | 4.4245 | 4.4374 | 4.4237 | 4.4325 |
| 12/20/2022 | 4.4312 | 4.4414 | 4.4312 | 4.4366 |
| 12/21/2022 | 4.4365 | 4.437 | 4.4245 | 4.4245 |
| 12/22/2022 | 4.4247 | 4.4335 | 4.4209 | 4.4245 |
| 12/25/2022 | 4.4244 | 4.4245 | 4.4238 | 4.4242 |
| 12/26/2022 | 4.4243 | 4.4247 | 4.4181 | 4.4225 |
| 12/27/2022 | 4.4225 | 4.4383 | 4.4183 | 4.4225 |
| 12/28/2022 | 4.4225 | 4.428 | 4.4193 | 4.4225 |
| 12/29/2022 | 4.4225 | 4.423 | 4.3892 | 4.4025 |