USDMYR
USDMYR
14:37:43
4.1376 RM
+0.0200 (%+0.49)
Previous Close: 4.1176·
Volatility: 0.8100
Day Low₺4.114
Day High₺4.1475
Market Data
Spot Rate
B:4.1353
A:4.14
Week over week (WoW)
+1.97%
Month over month (MoM)
+4.21%
Year to date (YTD)
+1.96%
Year over year (YoY)
-2.63%
USDMYR: US Dollar / Malaysian Ringgit Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.119
CLOSE 4.1144
Low
LOW 4.0465
High
HIGH 4.2325
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/06/2017 | 4.2315 | 4.2315 | 4.2245 | 4.231 |
| 11/07/2017 | 4.231 | 4.231 | 4.2249 | 4.2305 |
| 11/08/2017 | 4.2288 | 4.2325 | 4.1833 | 4.2075 |
| 11/09/2017 | 4.2075 | 4.2075 | 4.1805 | 4.1925 |
| 11/12/2017 | 4.1905 | 4.1995 | 4.1873 | 4.1915 |
| 11/13/2017 | 4.1925 | 4.196 | 4.1885 | 4.195 |
| 11/14/2017 | 4.195 | 4.195 | 4.1731 | 4.1755 |
| 11/15/2017 | 4.1755 | 4.1805 | 4.1723 | 4.1775 |
| 11/16/2017 | 4.1775 | 4.1775 | 4.1573 | 4.1625 |
| 11/19/2017 | 4.1645 | 4.1645 | 4.1395 | 4.1505 |
| 11/20/2017 | 4.1505 | 4.154 | 4.137 | 4.1405 |
| 11/21/2017 | 4.1398 | 4.1405 | 4.1097 | 4.1125 |
| 11/22/2017 | 4.1125 | 4.1225 | 4.0975 | 4.1075 |
| 11/23/2017 | 4.1105 | 4.1235 | 4.1105 | 4.118 |
| 11/26/2017 | 4.118 | 4.12 | 4.1116 | 4.1155 |
| 11/27/2017 | 4.1155 | 4.119 | 4.1005 | 4.1035 |
| 11/28/2017 | 4.1035 | 4.1105 | 4.0815 | 4.0825 |
| 11/29/2017 | 4.0825 | 4.0945 | 4.0825 | 4.09 |
| 11/30/2017 | 4.09 | 4.0907 | 4.0893 | 4.09 |
| 12/03/2017 | 4.0895 | 4.0905 | 4.0605 | 4.0625 |
| 12/04/2017 | 4.0628 | 4.0725 | 4.0475 | 4.0685 |
| 12/05/2017 | 4.0555 | 4.0793 | 4.0555 | 4.0755 |
| 12/06/2017 | 4.0755 | 4.093 | 4.068 | 4.0885 |
| 12/07/2017 | 4.0885 | 4.0915 | 4.074 | 4.0895 |
| 12/10/2017 | 4.0875 | 4.0895 | 4.0705 | 4.0775 |
| 12/11/2017 | 4.0775 | 4.0825 | 4.0685 | 4.0795 |
| 12/12/2017 | 4.0795 | 4.0875 | 4.0735 | 4.0875 |
| 12/13/2017 | 4.0875 | 4.0875 | 4.067 | 4.0855 |
| 12/14/2017 | 4.0855 | 4.09 | 4.0765 | 4.0805 |
| 12/17/2017 | 4.0855 | 4.0895 | 4.0805 | 4.0825 |
| 12/18/2017 | 4.0825 | 4.0835 | 4.0683 | 4.0815 |
| 12/19/2017 | 4.0815 | 4.0825 | 4.0725 | 4.0735 |
| 12/20/2017 | 4.0735 | 4.0835 | 4.0645 | 4.078 |
| 12/21/2017 | 4.0785 | 4.0913 | 4.0745 | 4.0795 |
| 12/25/2017 | 4.0775 | 4.0855 | 4.0765 | 4.0855 |
| 12/26/2017 | 4.0855 | 4.0895 | 4.0769 | 4.0835 |
| 12/27/2017 | 4.0835 | 4.0835 | 4.0652 | 4.0675 |
| 12/28/2017 | 4.0675 | 4.0675 | 4.0465 | 4.0465 |