Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDJOD logo
USDJOD
USDJOD
05:18:39
0.709 JOD
0.00000 (%0.00)
Previous Close: 0.709
Day Low₺0.709
Day High₺0.709
Bid0.7065
Ask0.7115

Market Data

Spot Rate
B:0.7065
A:0.7115
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
0.00%
Overview
Technicals
Comments
Archive

USDJOD: US Dollar / Jordanian Dinar Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7093
CLOSE 0.7093

Low

LOW 0.7087

High

HIGH 0.7095
DATEOPENHIGHLOWCLOSE
01/01/20250.70930.70940.70930.7093
01/02/20250.70940.70940.70940.7094
01/05/20250.70930.70940.70930.7094
01/06/20250.70930.70940.70930.7094
01/07/20250.70930.70940.70930.7094
01/08/20250.70930.70940.70930.7094
01/09/20250.70930.70940.70930.7094
01/12/20250.70930.70940.70930.7094
01/13/20250.70930.70940.70930.7094
01/14/20250.70930.70940.70930.7094
01/15/20250.70930.70940.70930.7093
01/16/20250.70940.70940.70910.7091
01/19/20250.70930.70940.70930.7094
01/20/20250.70930.70940.70930.7094
01/21/20250.70930.70940.70930.7094
01/22/20250.70930.70950.70930.7095
01/23/20250.70940.70950.70940.7095
01/26/20250.70940.70950.70940.7095
01/27/20250.70940.70940.70940.7094
01/29/20250.70940.70940.70930.7093
01/30/20250.70940.70940.70920.7092
02/02/20250.70940.70940.70940.7094
02/04/20250.70950.70950.70940.7094
02/10/20250.70950.70950.70940.7094
02/11/20250.70950.70950.70950.7095
02/12/20250.70950.70950.70950.7095
02/17/20250.70940.70940.70940.7094
02/18/20250.70950.70950.70940.7094
02/19/20250.70950.70950.70940.7094
02/20/20250.70950.70950.70920.7092
02/23/20250.70930.70950.70930.7095
02/25/20250.70940.70950.70940.7095
02/27/20250.70930.70930.70920.7092
03/02/20250.70930.70950.70930.7095
03/03/20250.70940.70940.70940.7094
03/06/20250.70950.70950.70940.7094
03/10/20250.70930.70930.70930.7093
03/12/20250.70910.70920.70910.7092
03/13/20250.7090.7090.7090.709
03/16/20250.70910.70910.70910.7091
03/17/20250.7090.70910.7090.7091
03/19/20250.7090.7090.7090.709
03/23/20250.70910.70910.7090.7091
03/24/20250.7090.7090.7090.709
04/02/20250.70890.70890.70870.7089
04/10/20250.70910.70910.70910.7091
04/13/20250.70920.70930.70920.7093
04/14/20250.70940.70940.70920.7092
04/15/20250.70930.70940.70930.7093
04/16/20250.70940.70940.70930.7093
04/21/20250.70940.70940.70930.7093
04/22/20250.70910.70920.70910.7091
04/23/20250.70920.70920.70910.7091
04/27/20250.70920.70920.70910.7091
04/28/20250.70920.70930.70920.7092
04/29/20250.70930.70930.70920.7092
05/04/20250.70930.70930.70930.7093
05/05/20250.70920.70920.70920.7092
05/06/20250.70930.70940.70920.7092
05/07/20250.70940.70940.70930.7093
05/08/20250.70940.70940.70930.7093
05/11/20250.70940.70940.70930.7093
05/12/20250.70940.70940.70930.7093
05/13/20250.70940.70940.70930.7093
05/14/20250.70940.70940.70930.7093
05/15/20250.70940.70940.70930.7093
05/18/20250.7090.7090.7090.709