Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDJOD logo
USDJOD
USDJOD
05:18:39
0.709 JOD
0.00000 (%0.00)
Previous Close: 0.709
Day Low₺0.709
Day High₺0.709
Bid0.7065
Ask0.7115

Market Data

Spot Rate
B:0.7065
A:0.7115
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
0.00%
Overview
Technicals
Comments
Archive

USDJOD: US Dollar / Jordanian Dinar Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7089
CLOSE 0.7089

Low

LOW 0.7083

High

HIGH 0.7097
DATEOPENHIGHLOWCLOSE
01/01/20240.70950.70970.70950.7096
01/02/20240.70950.70970.70950.7095
01/03/20240.70960.70960.70940.7094
01/04/20240.70950.70950.70940.7094
01/09/20240.70950.70960.70940.7094
01/10/20240.70950.70950.70940.7094
01/11/20240.70960.70960.70950.7095
01/14/20240.70960.70960.70950.7095
01/15/20240.70960.70960.70940.7094
01/16/20240.70940.70950.70940.7094
01/18/20240.70950.70950.70940.7094
01/23/20240.70950.70950.70940.7094
01/24/20240.70960.70960.70940.7094
01/25/20240.70950.70950.70940.7094
01/28/20240.70930.70930.70930.7093
01/29/20240.70940.70940.70940.7094
01/30/20240.70930.70940.70920.7092
01/31/20240.70910.70920.70910.7092
02/06/20240.70910.70920.70910.7091
02/07/20240.7090.70910.7090.7091
02/13/20240.7090.70910.7090.7091
02/14/20240.7090.70910.7090.7091
02/18/20240.70920.70920.70910.7091
02/20/20240.7090.7090.70880.709
02/21/20240.70890.7090.70890.709
02/22/20240.70890.70910.70890.709
02/25/20240.70910.70910.70910.7091
02/26/20240.7090.7090.70890.709
02/27/20240.70890.7090.70880.709
02/28/20240.70890.7090.70880.709
02/29/20240.70880.7090.70880.709
03/05/20240.70890.7090.70890.7089
03/06/20240.7090.7090.70890.7089
03/07/20240.7090.7090.70880.7089
03/10/20240.7090.7090.70880.7089
03/13/20240.7090.7090.70880.7089
03/14/20240.70880.70890.70880.7089
03/17/20240.70870.70890.70870.7089
03/18/20240.70870.70890.70870.7089
03/19/20240.70880.70890.70880.7089
03/21/20240.70870.70890.70870.7089
03/25/20240.70870.70890.70870.7089
03/26/20240.70880.70890.70880.7089
03/27/20240.70870.70890.70870.7089
04/02/20240.70880.70890.70880.7089
04/03/20240.70880.70890.70880.7089
04/07/20240.70880.70890.70870.7089
04/08/20240.70870.70890.70870.7089
04/09/20240.70880.70890.70880.7089
04/10/20240.70870.70880.70860.7088
04/11/20240.70870.70880.70870.7088
04/14/20240.70870.70890.70870.7089
04/15/20240.70870.70890.70870.7087
04/16/20240.70850.70870.70850.7087
04/17/20240.70880.70880.70870.7088
04/18/20240.70870.70880.70860.7087
04/21/20240.70880.70880.70870.7088
04/22/20240.70870.70880.70870.7088
04/23/20240.70870.70870.70870.7087
04/24/20240.70860.70870.70860.7087
04/25/20240.70860.70870.70860.7087
04/28/20240.70880.70880.70850.7087
04/29/20240.70850.70870.70850.7087
04/30/20240.70860.70870.70860.7087
05/02/20240.70880.70880.70870.7087
05/03/20240.70880.70880.70870.7087
05/05/20240.70860.70880.70860.7088
05/06/20240.70860.70870.70860.7087
05/07/20240.70860.70880.70860.7088
05/08/20240.70870.70890.70830.7088
05/12/20240.70890.70890.70880.7089
05/14/20240.70880.70890.70870.7089
05/15/20240.70870.70890.70870.7089
05/19/20240.70880.70890.70880.7089
05/21/20240.70870.70890.70870.7089
05/23/20240.70880.70890.70880.7089
05/27/20240.70880.70890.70870.7089
05/28/20240.70880.70890.70880.7089
05/30/20240.70880.70890.70880.7089
06/02/20240.70880.70890.70870.7089
06/04/20240.70870.70880.70860.7088
06/05/20240.70860.70880.70860.7087
06/06/20240.70880.70880.70860.7088
06/09/20240.70860.70880.70860.7088
06/10/20240.70870.70880.70870.7088
06/11/20240.70870.70880.70860.7088
06/12/20240.70860.7090.70860.7089
06/17/20240.70870.70890.70870.7089
06/18/20240.70860.70880.70860.7087
06/19/20240.70880.70880.70870.7087
06/20/20240.70880.70880.70860.7087
06/23/20240.70880.70880.70850.7087
06/24/20240.70860.70870.70850.7087
06/25/20240.70850.70880.70850.7087
06/26/20240.70880.70880.70860.7087
06/27/20240.70860.70880.70860.7087
06/30/20240.70880.70880.70880.7088
07/01/20240.70850.70880.70850.7088
07/02/20240.70860.70870.70860.7087
07/03/20240.70880.70880.70860.7087
07/04/20240.70880.70880.70860.7087
07/05/20240.70880.70880.70880.7088
07/07/20240.70860.70870.70860.7087
07/08/20240.70860.70870.70850.7087
07/09/20240.70880.70880.70860.7087
07/10/20240.70860.70880.70850.7088
07/11/20240.70870.70880.70860.7087
07/12/20240.70880.70880.70870.7087
07/14/20240.70880.70880.70860.7087
07/15/20240.70880.70880.70860.7087
07/16/20240.70860.70880.70860.7087
07/17/20240.70860.70880.70860.7087
07/18/20240.70880.70880.70860.7087
07/21/20240.70880.70880.70860.7087
07/22/20240.70880.70880.70860.7087
07/23/20240.70880.70880.70860.7087
07/24/20240.70880.70880.70860.7088
07/25/20240.70870.70880.70870.7087
07/28/20240.70880.70880.70860.7087
07/29/20240.70860.70870.70860.7087
07/30/20240.70860.70880.70860.7087
07/31/20240.70880.70880.70860.7087
08/01/20240.70860.70880.70860.7087
08/04/20240.70880.70880.70860.7088
08/06/20240.70860.70880.70860.7088
08/07/20240.70860.70880.70860.7088
08/08/20240.7090.7090.70880.7088
08/11/20240.70870.70880.70870.7088
08/12/20240.70870.70880.70870.7088
08/13/20240.70870.70880.70840.7085
08/14/20240.70840.70870.70840.7087
08/15/20240.70840.70870.70840.7087
08/18/20240.70850.70870.70840.7085
08/19/20240.70870.70870.70850.7087
08/20/20240.70870.70870.70850.7087
08/21/20240.70860.70870.70840.7087
08/26/20240.70860.70870.70850.7087
08/27/20240.70850.70870.70850.7087
08/28/20240.70860.70870.70850.7087
08/29/20240.70860.70870.70860.7086
08/30/20240.70870.70870.70870.7087
09/01/20240.70860.70870.70850.7087
09/02/20240.70850.70870.70850.7087
09/03/20240.70840.70870.70840.7087
09/05/20240.70850.70870.70850.7087
09/08/20240.70860.70870.70850.7087
09/09/20240.70860.70870.70860.7087
09/10/20240.70850.70870.70850.7087
09/12/20240.70850.70870.70850.7087
09/15/20240.70860.70870.70860.7087
09/16/20240.70860.70860.70860.7086
09/17/20240.70850.70870.70850.7087
09/18/20240.70870.70880.70850.7087
09/19/20240.70850.70870.70850.7085
09/22/20240.70880.70880.70860.7087
09/23/20240.70850.70870.70850.7087
09/24/20240.70840.70870.70840.7087
09/25/20240.70860.70870.70860.7087
09/26/20240.70860.70870.70860.7087
09/29/20240.70860.70860.70860.7086
09/30/20240.70850.70870.70850.7087
10/01/20240.70880.70880.70850.7087
10/02/20240.70860.70880.70850.7087
10/03/20240.70860.70860.70860.7086
10/04/20240.70850.70850.70850.7085
10/06/20240.70870.70870.70860.7087
10/07/20240.70850.70870.70850.7087
10/08/20240.70860.70870.70860.7087
10/09/20240.70850.70870.70850.7087
10/10/20240.70860.70860.70860.7086
10/11/20240.70850.70850.70850.7085
10/13/20240.70860.70870.70850.7087
10/14/20240.70860.70890.70860.7089
10/15/20240.70870.70870.70870.7087
10/16/20240.70860.70890.70860.7089
10/17/20240.70880.70880.70880.7088
10/20/20240.70890.7090.70890.709
10/23/20240.70890.70890.70890.7089
10/24/20240.70880.70890.70880.7089
10/27/20240.70880.70890.70880.7089
10/29/20240.7090.70930.7090.7093
10/30/20240.70920.70920.70920.7092
10/31/20240.70910.70910.70910.7091
11/03/20240.70920.70920.70910.7091
11/04/20240.70920.70930.70910.7091
11/05/20240.70930.70930.70910.7092
11/06/20240.70910.70930.70910.7093
11/07/20240.70910.70910.70910.7091
11/10/20240.70920.70920.70910.7091
11/12/20240.70920.70920.70910.7091
11/13/20240.70920.70920.70910.7091
11/17/20240.70930.70930.70910.7091
11/18/20240.70930.70930.70930.7093
11/19/20240.70910.70910.70910.7091
11/20/20240.70930.70930.70910.7091
11/24/20240.70930.70940.70930.7094
11/25/20240.70930.70940.70930.7093
11/28/20240.70910.70910.70910.7091
12/01/20240.70930.70930.70910.7091
12/02/20240.70930.70930.70910.7091
12/04/20240.70930.70930.70910.7092
12/05/20240.70930.70930.70910.7091
12/08/20240.70930.70940.70930.7094
12/09/20240.70930.70940.70930.7094
12/10/20240.70930.70930.70910.7091
12/11/20240.70930.70940.70930.7094
12/12/20240.70930.70940.70930.7094
12/15/20240.70930.70940.70930.7094
12/16/20240.70930.70940.70930.7094
12/17/20240.70930.70940.70930.7094
12/18/20240.70920.70940.70910.7093
12/19/20240.70940.70940.70910.7091
12/22/20240.70930.70930.70910.7091
12/23/20240.70930.70930.70930.7093
12/26/20240.70910.70910.70910.7091
12/29/20240.70920.70920.70920.7092