USDJOD
US Dollar / Jordanian Dinar
0.70900
JOD
0.00000 (%0.00)
USDJOD: US Dollar / Jordanian Dinar Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / Jordanian Dinar.
Historical Chart
Loading chart...
Average
OPEN 0.7093
CLOSE 0.7093
Low
LOW 0.7087
High
HIGH 0.7095
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 0.7093 | 0.7094 | 0.7093 | 0.7093 |
| 01/02/2025 | 0.7094 | 0.7094 | 0.7094 | 0.7094 |
| 01/05/2025 | 0.7093 | 0.7094 | 0.7093 | 0.7094 |
| 01/06/2025 | 0.7093 | 0.7094 | 0.7093 | 0.7094 |
| 01/07/2025 | 0.7093 | 0.7094 | 0.7093 | 0.7094 |
| 01/08/2025 | 0.7093 | 0.7094 | 0.7093 | 0.7094 |
| 01/09/2025 | 0.7093 | 0.7094 | 0.7093 | 0.7094 |
| 01/12/2025 | 0.7093 | 0.7094 | 0.7093 | 0.7094 |
| 01/13/2025 | 0.7093 | 0.7094 | 0.7093 | 0.7094 |
| 01/14/2025 | 0.7093 | 0.7094 | 0.7093 | 0.7094 |
| 01/15/2025 | 0.7093 | 0.7094 | 0.7093 | 0.7093 |
| 01/16/2025 | 0.7094 | 0.7094 | 0.7091 | 0.7091 |
| 01/19/2025 | 0.7093 | 0.7094 | 0.7093 | 0.7094 |
| 01/20/2025 | 0.7093 | 0.7094 | 0.7093 | 0.7094 |
| 01/21/2025 | 0.7093 | 0.7094 | 0.7093 | 0.7094 |
| 01/22/2025 | 0.7093 | 0.7095 | 0.7093 | 0.7095 |
| 01/23/2025 | 0.7094 | 0.7095 | 0.7094 | 0.7095 |
| 01/26/2025 | 0.7094 | 0.7095 | 0.7094 | 0.7095 |
| 01/27/2025 | 0.7094 | 0.7094 | 0.7094 | 0.7094 |
| 01/29/2025 | 0.7094 | 0.7094 | 0.7093 | 0.7093 |
| 01/30/2025 | 0.7094 | 0.7094 | 0.7092 | 0.7092 |
| 02/02/2025 | 0.7094 | 0.7094 | 0.7094 | 0.7094 |
| 02/04/2025 | 0.7095 | 0.7095 | 0.7094 | 0.7094 |
| 02/10/2025 | 0.7095 | 0.7095 | 0.7094 | 0.7094 |
| 02/11/2025 | 0.7095 | 0.7095 | 0.7095 | 0.7095 |
| 02/12/2025 | 0.7095 | 0.7095 | 0.7095 | 0.7095 |
| 02/17/2025 | 0.7094 | 0.7094 | 0.7094 | 0.7094 |
| 02/18/2025 | 0.7095 | 0.7095 | 0.7094 | 0.7094 |
| 02/19/2025 | 0.7095 | 0.7095 | 0.7094 | 0.7094 |
| 02/20/2025 | 0.7095 | 0.7095 | 0.7092 | 0.7092 |
| 02/23/2025 | 0.7093 | 0.7095 | 0.7093 | 0.7095 |
| 02/25/2025 | 0.7094 | 0.7095 | 0.7094 | 0.7095 |
| 02/27/2025 | 0.7093 | 0.7093 | 0.7092 | 0.7092 |
| 03/02/2025 | 0.7093 | 0.7095 | 0.7093 | 0.7095 |
| 03/03/2025 | 0.7094 | 0.7094 | 0.7094 | 0.7094 |
| 03/06/2025 | 0.7095 | 0.7095 | 0.7094 | 0.7094 |
| 03/10/2025 | 0.7093 | 0.7093 | 0.7093 | 0.7093 |
| 03/12/2025 | 0.7091 | 0.7092 | 0.7091 | 0.7092 |
| 03/13/2025 | 0.709 | 0.709 | 0.709 | 0.709 |
| 03/16/2025 | 0.7091 | 0.7091 | 0.7091 | 0.7091 |
| 03/17/2025 | 0.709 | 0.7091 | 0.709 | 0.7091 |
| 03/19/2025 | 0.709 | 0.709 | 0.709 | 0.709 |
| 03/23/2025 | 0.7091 | 0.7091 | 0.709 | 0.7091 |
| 03/24/2025 | 0.709 | 0.709 | 0.709 | 0.709 |
| 04/02/2025 | 0.7089 | 0.7089 | 0.7087 | 0.7089 |
| 04/10/2025 | 0.7091 | 0.7091 | 0.7091 | 0.7091 |
| 04/13/2025 | 0.7092 | 0.7093 | 0.7092 | 0.7093 |
| 04/14/2025 | 0.7094 | 0.7094 | 0.7092 | 0.7092 |
| 04/15/2025 | 0.7093 | 0.7094 | 0.7093 | 0.7093 |
| 04/16/2025 | 0.7094 | 0.7094 | 0.7093 | 0.7093 |
| 04/21/2025 | 0.7094 | 0.7094 | 0.7093 | 0.7093 |
| 04/22/2025 | 0.7091 | 0.7092 | 0.7091 | 0.7091 |
| 04/23/2025 | 0.7092 | 0.7092 | 0.7091 | 0.7091 |
| 04/27/2025 | 0.7092 | 0.7092 | 0.7091 | 0.7091 |
| 04/28/2025 | 0.7092 | 0.7093 | 0.7092 | 0.7092 |
| 04/29/2025 | 0.7093 | 0.7093 | 0.7092 | 0.7092 |
| 05/04/2025 | 0.7093 | 0.7093 | 0.7093 | 0.7093 |
| 05/05/2025 | 0.7092 | 0.7092 | 0.7092 | 0.7092 |
| 05/06/2025 | 0.7093 | 0.7094 | 0.7092 | 0.7092 |
| 05/07/2025 | 0.7094 | 0.7094 | 0.7093 | 0.7093 |
| 05/08/2025 | 0.7094 | 0.7094 | 0.7093 | 0.7093 |
| 05/11/2025 | 0.7094 | 0.7094 | 0.7093 | 0.7093 |
| 05/12/2025 | 0.7094 | 0.7094 | 0.7093 | 0.7093 |
| 05/13/2025 | 0.7094 | 0.7094 | 0.7093 | 0.7093 |
| 05/14/2025 | 0.7094 | 0.7094 | 0.7093 | 0.7093 |
| 05/15/2025 | 0.7094 | 0.7094 | 0.7093 | 0.7093 |
| 05/18/2025 | 0.709 | 0.709 | 0.709 | 0.709 |