USDJOD: US Dollar / Jordanian Dinar Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.7083

CLOSE 0.7081

Low

LOW 0.7062

High

HIGH 0.7103

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2017	0.708	0.709	0.708	0.708
01/02/2017	0.708	0.709	0.708	0.708
01/03/2017	0.708	0.709	0.708	0.708
01/04/2017	0.707	0.709	0.707	0.707
01/05/2017	0.708	0.709	0.708	0.708
01/08/2017	0.708	0.71	0.708	0.708
01/09/2017	0.708	0.709	0.708	0.708
01/10/2017	0.707	0.709	0.707	0.708
01/11/2017	0.707	0.709	0.707	0.708
01/12/2017	0.708	0.709	0.708	0.708
01/15/2017	0.708	0.709	0.708	0.708
01/16/2017	0.708	0.709	0.708	0.708
01/17/2017	0.707	0.709	0.707	0.708
01/18/2017	0.707	0.708	0.707	0.708
01/19/2017	0.707	0.709	0.707	0.708
01/22/2017	0.708	0.709	0.708	0.708
01/23/2017	0.708	0.709	0.708	0.708
01/24/2017	0.707	0.709	0.707	0.708
01/25/2017	0.707	0.709	0.707	0.708
01/26/2017	0.708	0.709	0.708	0.708
01/29/2017	0.708	0.71	0.708	0.708
01/30/2017	0.708	0.709	0.708	0.708
01/31/2017	0.708	0.709	0.708	0.708
02/01/2017	0.708	0.709	0.708	0.708
02/02/2017	0.708	0.709	0.708	0.708
02/05/2017	0.708	0.708	0.708	0.708
02/06/2017	0.708	0.709	0.708	0.708
02/07/2017	0.707	0.709	0.707	0.708
02/08/2017	0.708	0.709	0.707	0.708
02/09/2017	0.708	0.709	0.708	0.708
02/12/2017	0.708	0.709	0.707	0.708
02/13/2017	0.709	0.71	0.707	0.709
02/14/2017	0.708	0.71	0.708	0.708
02/15/2017	0.708	0.709	0.708	0.708
02/16/2017	0.708	0.709	0.708	0.709
02/19/2017	0.708	0.71	0.708	0.709
02/20/2017	0.709	0.709	0.708	0.709
02/21/2017	0.708	0.709	0.708	0.709
02/22/2017	0.708	0.709	0.708	0.708
02/23/2017	0.708	0.709	0.708	0.708
02/26/2017	0.708	0.71	0.708	0.708
02/27/2017	0.708	0.709	0.708	0.708
02/28/2017	0.708	0.709	0.708	0.708
03/01/2017	0.708	0.71	0.708	0.708
03/02/2017	0.708	0.709	0.707	0.709
03/05/2017	0.708	0.71	0.708	0.708
03/06/2017	0.708	0.709	0.708	0.709
03/07/2017	0.709	0.71	0.708	0.708
03/08/2017	0.708	0.71	0.708	0.708
03/09/2017	0.708	0.709	0.708	0.709
03/12/2017	0.709	0.71	0.708	0.709
03/13/2017	0.709	0.71	0.708	0.708
03/14/2017	0.708	0.709	0.708	0.708
03/15/2017	0.708	0.71	0.708	0.709
03/16/2017	0.709	0.709	0.709	0.709
03/19/2017	0.709	0.71	0.708	0.709
03/20/2017	0.709	0.709	0.708	0.708
03/21/2017	0.708	0.709	0.707	0.708
03/22/2017	0.708	0.709	0.708	0.708
03/23/2017	0.708	0.708	0.707	0.708
03/26/2017	0.708	0.71	0.708	0.709
03/27/2017	0.709	0.71	0.708	0.709
03/28/2017	0.709	0.71	0.708	0.708
03/29/2017	0.708	0.71	0.707	0.708
03/30/2017	0.708	0.708	0.708	0.708
04/02/2017	0.709	0.71	0.708	0.708
04/03/2017	0.709	0.71	0.708	0.708
04/04/2017	0.708	0.709	0.708	0.709
04/05/2017	0.709	0.71	0.708	0.708
04/06/2017	0.708	0.708	0.707	0.708
04/09/2017	0.708	0.71	0.708	0.709
04/10/2017	0.709	0.71	0.708	0.709
04/11/2017	0.709	0.71	0.708	0.708
04/12/2017	0.708	0.71	0.708	0.709
04/13/2017	0.709	0.71	0.709	0.71
04/16/2017	0.709	0.71	0.708	0.709
04/17/2017	0.709	0.71	0.708	0.708
04/18/2017	0.708	0.709	0.708	0.708
04/19/2017	0.708	0.71	0.708	0.708
04/20/2017	0.708	0.709	0.708	0.709
04/23/2017	0.709	0.71	0.708	0.709
04/24/2017	0.709	0.709	0.708	0.708
04/25/2017	0.708	0.709	0.708	0.708
04/26/2017	0.709	0.709	0.708	0.709
04/27/2017	0.709	0.71	0.709	0.71
04/30/2017	0.709	0.71	0.708	0.71
05/01/2017	0.71	0.71	0.708	0.708
05/02/2017	0.709	0.71	0.708	0.709
05/03/2017	0.709	0.71	0.708	0.709
05/04/2017	0.709	0.71	0.708	0.709
05/07/2017	0.709	0.71	0.708	0.71
05/08/2017	0.709	0.71	0.708	0.708
05/09/2017	0.708	0.71	0.708	0.709
05/10/2017	0.709	0.71	0.708	0.709
05/11/2017	0.709	0.71	0.709	0.71
05/14/2017	0.71	0.71	0.708	0.709
05/15/2017	0.709	0.71	0.708	0.71
05/16/2017	0.709	0.71	0.708	0.709
05/17/2017	0.709	0.71	0.708	0.708
05/18/2017	0.709	0.71	0.709	0.709
05/21/2017	0.709	0.71	0.708	0.708
05/22/2017	0.708	0.71	0.708	0.709
05/23/2017	0.709	0.71	0.708	0.71
05/24/2017	0.709	0.71	0.708	0.709
05/25/2017	0.709	0.71	0.708	0.71
05/28/2017	0.71	0.71	0.708	0.709
05/29/2017	0.71	0.71	0.708	0.709
05/30/2017	0.709	0.71	0.708	0.708
05/31/2017	0.708	0.709	0.707	0.708
06/01/2017	0.708	0.708	0.707	0.708
06/04/2017	0.709	0.709	0.708	0.708
06/05/2017	0.708	0.71	0.708	0.71
06/06/2017	0.71	0.71	0.708	0.708
06/07/2017	0.708	0.71	0.708	0.708
06/08/2017	0.708	0.709	0.708	0.709
06/11/2017	0.708	0.71	0.708	0.708
06/12/2017	0.708	0.71	0.708	0.709
06/13/2017	0.709	0.71	0.709	0.709
06/14/2017	0.71	0.71	0.708	0.708
06/15/2017	0.708	0.71	0.708	0.708
06/18/2017	0.71	0.71	0.708	0.708
06/19/2017	0.708	0.71	0.708	0.708
06/20/2017	0.71	0.71	0.708	0.709
06/21/2017	0.71	0.71	0.709	0.709
06/22/2017	0.708	0.71	0.708	0.709
06/25/2017	0.71	0.71	0.708	0.708
06/26/2017	0.71	0.71	0.709	0.709
06/27/2017	0.709	0.71	0.708	0.708
06/28/2017	0.708	0.71	0.708	0.708
06/29/2017	0.709	0.709	0.708	0.708
07/02/2017	0.709	0.71	0.708	0.709
07/03/2017	0.71	0.71	0.708	0.709
07/04/2017	0.71	0.71	0.708	0.708
07/05/2017	0.708	0.71	0.708	0.708
07/06/2017	0.709	0.709	0.709	0.709
07/09/2017	0.71	0.71	0.708	0.708
07/10/2017	0.708	0.71	0.707	0.707
07/11/2017	0.707	0.708	0.707	0.708
07/12/2017	0.708	0.709	0.708	0.709
07/13/2017	0.708	0.709	0.707	0.708
07/16/2017	0.708	0.709	0.707	0.707
07/17/2017	0.707	0.708	0.707	0.708
07/18/2017	0.708	0.708	0.708	0.708
07/19/2017	0.709	0.709	0.708	0.708
07/20/2017	0.708	0.708	0.708	0.708
07/23/2017	0.709	0.71	0.708	0.708
07/24/2017	0.708	0.709	0.707	0.707
07/25/2017	0.708	0.709	0.708	0.709
07/26/2017	0.7083	0.7083	0.7073	0.7078
07/27/2017	0.7083	0.7083	0.7083	0.7083
07/30/2017	0.7083	0.7091	0.7083	0.7089
07/31/2017	0.7083	0.7083	0.7076	0.7076
08/01/2017	0.7076	0.7083	0.7076	0.7076
08/02/2017	0.7083	0.7083	0.7069	0.7069
08/03/2017	0.7069	0.7078	0.7068	0.7069
08/06/2017	0.7078	0.7089	0.7069	0.7069
08/07/2017	0.7069	0.7083	0.7069	0.7076
08/08/2017	0.7076	0.7083	0.7073	0.7073
08/09/2017	0.7083	0.7083	0.7076	0.7083
08/10/2017	0.7083	0.709	0.7083	0.709
08/13/2017	0.709	0.709	0.7076	0.7076
08/14/2017	0.7083	0.7089	0.7083	0.7089
08/15/2017	0.7088	0.7088	0.707	0.707
08/16/2017	0.707	0.709	0.707	0.7075
08/17/2017	0.7088	0.709	0.7068	0.7068
08/20/2017	0.7083	0.709	0.7076	0.7076
08/21/2017	0.7088	0.7089	0.7075	0.7075
08/22/2017	0.7075	0.7091	0.7075	0.7075
08/23/2017	0.7088	0.7088	0.7073	0.7073
08/24/2017	0.7088	0.7092	0.7081	0.7081
08/27/2017	0.7083	0.709	0.7083	0.7083
08/28/2017	0.7088	0.7091	0.7074	0.7084
08/29/2017	0.7084	0.7088	0.7073	0.7074
08/30/2017	0.7088	0.7088	0.7066	0.7066
08/31/2017	0.7066	0.7083	0.7066	0.7069
09/03/2017	0.7088	0.7088	0.7078	0.7086
09/04/2017	0.7088	0.7088	0.7071	0.7071
09/05/2017	0.7071	0.7103	0.7071	0.7071
09/06/2017	0.7088	0.7088	0.7069	0.7069
09/07/2017	0.7069	0.7088	0.7069	0.7071
09/10/2017	0.7088	0.7091	0.7081	0.7081
09/11/2017	0.7088	0.7088	0.7076	0.7076
09/12/2017	0.7069	0.7088	0.7069	0.7081
09/13/2017	0.7088	0.7088	0.7076	0.7076
09/14/2017	0.7088	0.7088	0.7075	0.7075
09/17/2017	0.7088	0.7088	0.7065	0.7065
09/18/2017	0.7065	0.7083	0.7065	0.7083
09/19/2017	0.7076	0.7092	0.7076	0.7092
09/20/2017	0.7085	0.7088	0.7076	0.7083
09/21/2017	0.7083	0.7088	0.7069	0.7069
09/24/2017	0.7068	0.7091	0.7068	0.7068
09/25/2017	0.7068	0.7083	0.7062	0.7062
09/26/2017	0.7062	0.7062	0.7062	0.7062
09/27/2017	0.7088	0.7091	0.7083	0.7091
09/28/2017	0.7091	0.7092	0.7077	0.7077
10/01/2017	0.7077	0.7094	0.7077	0.7083
10/02/2017	0.7088	0.7091	0.7077	0.7081
10/03/2017	0.7081	0.7088	0.7081	0.7081
10/04/2017	0.7088	0.7088	0.7069	0.7069
10/05/2017	0.7069	0.7088	0.7069	0.7072
10/08/2017	0.7088	0.709	0.7078	0.7078
10/09/2017	0.7088	0.7088	0.7068	0.7068
10/10/2017	0.7088	0.7092	0.7068	0.7085
10/11/2017	0.7088	0.7088	0.7076	0.7078
10/12/2017	0.7088	0.7088	0.7076	0.7076
10/15/2017	0.7083	0.7091	0.7076	0.7076
10/16/2017	0.7088	0.7091	0.7076	0.7084
10/17/2017	0.7088	0.7088	0.7068	0.7083
10/18/2017	0.7083	0.7088	0.7068	0.7083
10/19/2017	0.7076	0.7088	0.7068	0.7083
10/22/2017	0.7088	0.7091	0.7068	0.7083
10/23/2017	0.7083	0.7088	0.7076	0.7076
10/24/2017	0.7076	0.7088	0.7076	0.7083
10/25/2017	0.7088	0.7088	0.7068	0.7076
10/26/2017	0.7076	0.7088	0.7076	0.7083
10/29/2017	0.7088	0.709	0.7073	0.7083
10/30/2017	0.7076	0.7088	0.7074	0.7083
10/31/2017	0.7083	0.7088	0.7076	0.7083
11/01/2017	0.7076	0.7088	0.7076	0.7083
11/02/2017	0.7083	0.7088	0.7076	0.7083
11/05/2017	0.7088	0.709	0.7076	0.7083
11/06/2017	0.7088	0.7091	0.7076	0.7076
11/07/2017	0.7069	0.7085	0.7069	0.7076
11/08/2017	0.7083	0.7088	0.7069	0.7083
11/09/2017	0.7076	0.7088	0.7069	0.7083
11/12/2017	0.7088	0.7091	0.7076	0.7083
11/13/2017	0.7085	0.7088	0.7076	0.7083
11/14/2017	0.7076	0.7088	0.7076	0.7083
11/15/2017	0.7079	0.7088	0.7079	0.7083
11/16/2017	0.7076	0.7088	0.7076	0.7083
11/19/2017	0.7088	0.7094	0.7078	0.7083
11/20/2017	0.7076	0.7088	0.7076	0.7083
11/21/2017	0.7083	0.7094	0.7073	0.7076
11/22/2017	0.7076	0.7088	0.7073	0.7073
11/23/2017	0.7088	0.7088	0.7073	0.7083
11/26/2017	0.7078	0.7096	0.7075	0.7075
11/27/2017	0.7083	0.7088	0.7076	0.7083
11/28/2017	0.7076	0.7088	0.707	0.7083
11/29/2017	0.7077	0.7088	0.7076	0.7083
11/30/2017	0.7077	0.7093	0.7073	0.7073
12/03/2017	0.7073	0.7097	0.7073	0.7073
12/04/2017	0.7083	0.7088	0.7073	0.7073
12/05/2017	0.7075	0.7088	0.7073	0.7073
12/06/2017	0.7083	0.7091	0.7073	0.7083
12/07/2017	0.7073	0.7095	0.7073	0.7083
12/10/2017	0.7088	0.7093	0.7083	0.7083
12/11/2017	0.7088	0.7095	0.7083	0.7083
12/12/2017	0.7076	0.7093	0.7075	0.7083
12/13/2017	0.7076	0.7093	0.7068	0.7068
12/14/2017	0.7068	0.7083	0.7068	0.7083
12/17/2017	0.7088	0.7095	0.7083	0.7083
12/18/2017	0.7076	0.7088	0.7076	0.7083
12/19/2017	0.7076	0.7088	0.7073	0.7083
12/20/2017	0.7076	0.7088	0.7076	0.7083
12/21/2017	0.7073	0.7088	0.7071	0.7083
12/24/2017	0.7088	0.7088	0.7088	0.7088
12/25/2017	0.7083	0.7088	0.7076	0.7076
12/26/2017	0.7083	0.7095	0.7076	0.7083
12/27/2017	0.7088	0.7098	0.7076	0.7083
12/28/2017	0.7083	0.7088	0.7081	0.7083
12/31/2017	0.7088	0.7088	0.7088	0.7088

Menu

Create your free account now!

USDJOD: US Dollar / Jordanian Dinar Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDJOD: US Dollar / Jordanian Dinar Historical Data

2017 Historical Chart

Average

Low

High