USDJOD: US Dollar / Jordanian Dinar Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.7095

CLOSE 0.7093

Low

LOW 0.7078

High

HIGH 0.7103

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.7099	0.7099	0.7099	0.7099
01/02/2023	0.7093	0.71	0.7093	0.7099
01/03/2023	0.71	0.71	0.7098	0.7099
01/04/2023	0.7093	0.71	0.7093	0.7093
01/05/2023	0.71	0.71	0.7093	0.7093
01/08/2023	0.7099	0.71	0.7093	0.7093
01/09/2023	0.7099	0.7099	0.7093	0.7093
01/10/2023	0.7098	0.7099	0.7093	0.7093
01/11/2023	0.7099	0.71	0.7093	0.7093
01/12/2023	0.7096	0.71	0.7093	0.7093
01/15/2023	0.7101	0.7102	0.7093	0.7093
01/16/2023	0.71	0.71	0.7093	0.7093
01/17/2023	0.7099	0.7101	0.7093	0.7093
01/18/2023	0.71	0.71	0.7093	0.7093
01/19/2023	0.7096	0.7096	0.7093	0.7093
01/22/2023	0.7099	0.7103	0.7093	0.7093
01/23/2023	0.7099	0.7102	0.7093	0.7093
01/24/2023	0.7099	0.7103	0.7093	0.7093
01/25/2023	0.7099	0.7101	0.7093	0.7093
01/26/2023	0.7096	0.71	0.7093	0.7093
01/29/2023	0.7099	0.71	0.7093	0.7093
01/30/2023	0.7099	0.7101	0.7094	0.7094
01/31/2023	0.71	0.71	0.7094	0.7094
02/01/2023	0.7099	0.7101	0.7094	0.7094
02/02/2023	0.71	0.7101	0.7094	0.7094
02/05/2023	0.7099	0.7102	0.7094	0.7094
02/06/2023	0.7099	0.7102	0.7094	0.7094
02/07/2023	0.709	0.7102	0.709	0.7094
02/08/2023	0.7101	0.7101	0.7094	0.7094
02/09/2023	0.7101	0.7102	0.7094	0.7094
02/12/2023	0.709	0.7102	0.709	0.7094
02/13/2023	0.7099	0.7102	0.7094	0.7094
02/14/2023	0.7099	0.7099	0.7094	0.7094
02/15/2023	0.7099	0.7099	0.7094	0.7094
02/16/2023	0.71	0.71	0.7094	0.7094
02/17/2023	0.71	0.71	0.71	0.71
02/19/2023	0.7099	0.71	0.7094	0.7094
02/20/2023	0.7095	0.7095	0.7094	0.7094
02/21/2023	0.7095	0.7099	0.7094	0.7094
02/22/2023	0.7095	0.7099	0.7094	0.7094
02/23/2023	0.7095	0.7095	0.7094	0.7094
02/26/2023	0.7099	0.7101	0.7094	0.7094
02/27/2023	0.7096	0.7099	0.7094	0.7094
02/28/2023	0.7098	0.71	0.7094	0.7094
03/01/2023	0.7099	0.7101	0.7094	0.7094
03/05/2023	0.709	0.7102	0.709	0.7094
03/06/2023	0.71	0.7102	0.7094	0.7094
03/07/2023	0.71	0.7102	0.7094	0.7094
03/08/2023	0.7101	0.7103	0.7094	0.7094
03/09/2023	0.71	0.7103	0.7094	0.7094
03/12/2023	0.7099	0.7102	0.7094	0.7094
03/13/2023	0.7099	0.7102	0.7094	0.7094
03/14/2023	0.7099	0.7102	0.7094	0.7099
03/15/2023	0.7102	0.7102	0.7094	0.7094
03/16/2023	0.7096	0.7102	0.7094	0.7099
03/19/2023	0.7094	0.7102	0.709	0.7094
03/20/2023	0.7099	0.7102	0.7094	0.7094
03/21/2023	0.7099	0.7102	0.7094	0.7094
03/22/2023	0.7099	0.7102	0.7094	0.7094
03/23/2023	0.71	0.71	0.7094	0.7094
03/26/2023	0.7098	0.71	0.709	0.7094
03/27/2023	0.7099	0.71	0.7094	0.7094
03/28/2023	0.71	0.7101	0.7094	0.7094
03/29/2023	0.7099	0.71	0.7094	0.7094
03/30/2023	0.7099	0.71	0.7094	0.7094
04/02/2023	0.7099	0.7099	0.7094	0.7094
04/03/2023	0.7096	0.7099	0.7094	0.7094
04/04/2023	0.7096	0.71	0.7094	0.7094
04/05/2023	0.7099	0.71	0.7094	0.7094
04/10/2023	0.7099	0.7101	0.7093	0.7093
04/11/2023	0.71	0.7101	0.7093	0.7093
04/12/2023	0.7099	0.71	0.7093	0.7093
04/13/2023	0.7098	0.71	0.7093	0.7098
04/14/2023	0.7093	0.7093	0.7093	0.7093
04/16/2023	0.709	0.71	0.709	0.7094
04/17/2023	0.71	0.7101	0.7094	0.7094
04/18/2023	0.7096	0.7101	0.7094	0.7094
04/19/2023	0.7096	0.7101	0.7092	0.7094
04/23/2023	0.7099	0.71	0.7094	0.7094
04/24/2023	0.71	0.71	0.7094	0.7094
04/25/2023	0.7099	0.7099	0.7094	0.7094
04/26/2023	0.7099	0.71	0.7094	0.7094
05/01/2023	0.7098	0.7098	0.7094	0.7094
05/02/2023	0.7099	0.7099	0.7094	0.7094
05/03/2023	0.7098	0.71	0.7095	0.7095
05/04/2023	0.7099	0.71	0.7095	0.7095
05/07/2023	0.709	0.7099	0.709	0.7094
05/08/2023	0.7095	0.7095	0.7094	0.7094
05/09/2023	0.7099	0.7099	0.7094	0.7094
05/10/2023	0.7096	0.7099	0.7094	0.7094
05/11/2023	0.7099	0.7099	0.7094	0.7094
05/14/2023	0.7101	0.7101	0.7094	0.7095
05/15/2023	0.71	0.7101	0.7095	0.7095
05/16/2023	0.7096	0.7101	0.7095	0.7095
05/17/2023	0.71	0.7101	0.7095	0.7095
05/18/2023	0.7101	0.7101	0.7095	0.7095
05/21/2023	0.7101	0.7101	0.7095	0.7095
05/22/2023	0.7099	0.7101	0.709	0.7095
05/23/2023	0.7096	0.7101	0.7095	0.7095
05/24/2023	0.7096	0.7096	0.7095	0.7095
05/25/2023	0.7099	0.7099	0.7095	0.7095
05/28/2023	0.7101	0.7101	0.7095	0.7095
05/29/2023	0.71	0.7102	0.7095	0.7095
05/30/2023	0.7096	0.7101	0.7093	0.7093
05/31/2023	0.7101	0.7101	0.7093	0.7093
06/01/2023	0.7101	0.7101	0.7093	0.7093
06/04/2023	0.7101	0.7101	0.7093	0.7093
06/05/2023	0.7099	0.7101	0.7093	0.7093
06/06/2023	0.71	0.7102	0.7093	0.7094
06/07/2023	0.7094	0.7101	0.7094	0.7094
06/08/2023	0.7096	0.7101	0.7094	0.7094
06/11/2023	0.7099	0.7101	0.7094	0.7094
06/12/2023	0.709	0.7101	0.709	0.7094
06/13/2023	0.7101	0.7101	0.7094	0.7094
06/18/2023	0.7101	0.7101	0.7094	0.7094
06/19/2023	0.7101	0.7101	0.7094	0.7094
06/20/2023	0.7099	0.7102	0.7094	0.7094
06/21/2023	0.7099	0.71	0.7094	0.7095
06/22/2023	0.7098	0.7101	0.7095	0.7099
06/23/2023	0.7095	0.7095	0.7095	0.7095
06/25/2023	0.7097	0.7101	0.7095	0.7095
06/26/2023	0.71	0.7101	0.7095	0.7095
06/27/2023	0.7101	0.7101	0.7095	0.7095
06/28/2023	0.7099	0.7099	0.7095	0.7095
06/29/2023	0.7097	0.7097	0.7095	0.7095
07/02/2023	0.71	0.7101	0.7095	0.7095
07/03/2023	0.7097	0.7097	0.7094	0.7094
07/04/2023	0.709	0.7094	0.709	0.7094
07/05/2023	0.7089	0.7094	0.7087	0.7094
07/09/2023	0.7088	0.7094	0.7088	0.7094
07/10/2023	0.7088	0.7094	0.7088	0.7094
07/11/2023	0.7089	0.7094	0.7088	0.7094
07/12/2023	0.7093	0.7093	0.7087	0.7093
07/13/2023	0.7089	0.7094	0.7088	0.7093
07/16/2023	0.7085	0.7093	0.7083	0.7093
07/17/2023	0.7088	0.7096	0.7087	0.7093
07/18/2023	0.7087	0.7093	0.7084	0.7093
07/19/2023	0.7086	0.7091	0.7085	0.7091
07/20/2023	0.7086	0.7091	0.7086	0.7091
07/23/2023	0.709	0.709	0.7082	0.709
07/24/2023	0.7086	0.709	0.7082	0.709
07/25/2023	0.7082	0.709	0.7082	0.709
07/26/2023	0.7085	0.709	0.7081	0.709
07/27/2023	0.7081	0.7081	0.7081	0.7081
07/28/2023	0.7081	0.7081	0.7081	0.7081
07/30/2023	0.7086	0.7086	0.7086	0.7086
07/31/2023	0.7083	0.7083	0.7083	0.7083
08/02/2023	0.7081	0.7081	0.7081	0.7081
08/10/2023	0.7078	0.7078	0.7078	0.7078
08/13/2023	0.708	0.708	0.7078	0.7078
08/14/2023	0.708	0.708	0.7078	0.7078
08/15/2023	0.708	0.708	0.7078	0.7078
08/16/2023	0.708	0.708	0.7078	0.7078
08/20/2023	0.708	0.708	0.7078	0.7078
08/21/2023	0.708	0.7081	0.708	0.708
08/22/2023	0.7081	0.7081	0.708	0.708
08/23/2023	0.7081	0.7081	0.708	0.708
08/24/2023	0.7081	0.7081	0.708	0.708
08/27/2023	0.7081	0.7081	0.708	0.708
08/28/2023	0.7081	0.7082	0.7081	0.7082
08/29/2023	0.7081	0.7081	0.7081	0.7081
09/05/2023	0.708	0.708	0.708	0.708
09/06/2023	0.7081	0.7083	0.7081	0.7083
09/07/2023	0.7082	0.7082	0.7082	0.7082
09/10/2023	0.7081	0.7081	0.7081	0.7081
09/11/2023	0.7082	0.7082	0.7082	0.7082
09/17/2023	0.7081	0.7083	0.7081	0.7083
09/18/2023	0.7087	0.7087	0.7087	0.7087
09/19/2023	0.7087	0.7092	0.7087	0.7092
09/24/2023	0.7094	0.7096	0.7094	0.7096
09/25/2023	0.7094	0.7098	0.7093	0.7098
09/27/2023	0.7096	0.7096	0.7096	0.7096
10/01/2023	0.7099	0.7099	0.7094	0.7094
10/03/2023	0.7092	0.7096	0.7092	0.7096
10/08/2023	0.7092	0.7092	0.7092	0.7092
10/09/2023	0.7093	0.7095	0.7093	0.7095
10/10/2023	0.7093	0.7097	0.7093	0.7097
10/11/2023	0.7096	0.7096	0.7096	0.7096
10/15/2023	0.7097	0.7097	0.7097	0.7097
10/16/2023	0.7094	0.7094	0.7094	0.7094
10/17/2023	0.7093	0.7096	0.7093	0.7093
10/22/2023	0.7092	0.7093	0.7092	0.7093
10/23/2023	0.7094	0.7094	0.7093	0.7093
10/30/2023	0.7094	0.7094	0.7093	0.7093
11/01/2023	0.7095	0.7095	0.7093	0.7093
11/05/2023	0.7094	0.7094	0.7093	0.7093
11/06/2023	0.7094	0.7094	0.7093	0.7093
11/08/2023	0.7094	0.7094	0.7093	0.7093
11/12/2023	0.7094	0.7094	0.7093	0.7094
11/13/2023	0.7093	0.7094	0.7093	0.7093
11/14/2023	0.7094	0.7094	0.7093	0.7093
11/15/2023	0.7094	0.7094	0.7093	0.7093
11/16/2023	0.7094	0.7094	0.7093	0.7093
11/20/2023	0.7094	0.7094	0.7094	0.7094
11/21/2023	0.7093	0.7093	0.7093	0.7093
11/26/2023	0.7094	0.7094	0.7093	0.7093
11/27/2023	0.7094	0.7097	0.7094	0.7097
11/28/2023	0.71	0.71	0.7094	0.7094
11/29/2023	0.7094	0.7094	0.7093	0.7094
12/01/2023	0.7096	0.7096	0.7094	0.7094
12/03/2023	0.7095	0.7096	0.7094	0.7094
12/04/2023	0.7096	0.7096	0.7094	0.7094
12/05/2023	0.7096	0.7096	0.7093	0.7094
12/06/2023	0.7096	0.7096	0.7093	0.7095
12/07/2023	0.7093	0.7095	0.7093	0.7093
12/08/2023	0.7092	0.7095	0.7092	0.7095
12/10/2023	0.7093	0.7095	0.7093	0.7093
12/11/2023	0.7094	0.7094	0.7093	0.7093
12/12/2023	0.7094	0.7094	0.7094	0.7094
12/17/2023	0.7095	0.7095	0.7093	0.7093
12/19/2023	0.7094	0.7094	0.7093	0.7094
12/26/2023	0.7093	0.7098	0.7093	0.7096
12/27/2023	0.7097	0.7097	0.7096	0.7096
12/28/2023	0.7098	0.7098	0.7096	0.7096

Menu

Create your free account now!

USDJOD: US Dollar / Jordanian Dinar Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDJOD: US Dollar / Jordanian Dinar Historical Data

2023 Historical Chart

Average

Low

High