Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDJOD logo
USDJOD
USDJOD
05:18:39
0.709 JOD
0.00000 (%0.00)
Previous Close: 0.709
Day Low₺0.709
Day High₺0.709
Bid0.7065
Ask0.7115

Market Data

Spot Rate
B:0.7065
A:0.7115
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
0.00%
Overview
Technicals
Comments
Archive

USDJOD: US Dollar / Jordanian Dinar Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7087
CLOSE 0.7087

Low

LOW 0.708

High

HIGH 0.71
DATEOPENHIGHLOWCLOSE
03/16/20160.7090.7090.7080.708
03/17/20160.7080.7080.7080.708
03/20/20160.7090.7090.7090.709
03/21/20160.7090.7090.7090.709
03/22/20160.7090.7090.7080.708
03/23/20160.7080.7080.7080.708
03/24/20160.7090.7090.7080.708
03/27/20160.7090.7090.7080.708
03/28/20160.7080.710.7080.71
03/29/20160.710.710.710.71
03/30/20160.7080.710.7080.71
03/31/20160.710.710.7090.709
04/03/20160.7090.7090.7090.709
04/04/20160.7090.7090.7080.708
04/05/20160.7080.7090.7080.709
04/06/20160.7090.7090.7080.708
04/07/20160.7080.7090.7080.709
04/10/20160.7090.7090.7090.709
04/11/20160.7090.710.7090.71
04/12/20160.710.710.7080.708
04/13/20160.7080.7090.7080.709
04/14/20160.7090.7090.7080.709
04/17/20160.7080.7080.7080.708
04/18/20160.7080.7080.7080.708
04/20/20160.7090.7090.7090.709
04/21/20160.7090.7090.7090.709
04/24/20160.7090.710.7090.71
04/25/20160.710.710.7090.709
04/26/20160.7090.7090.7080.708
04/27/20160.7080.7090.7080.709
04/28/20160.7090.7090.7090.709
05/01/20160.7080.7080.7080.708
05/02/20160.7080.7090.7080.709
05/03/20160.7090.710.7090.71
05/04/20160.710.710.7090.709
05/05/20160.7090.7090.7080.708
05/08/20160.7090.7090.7090.709
05/09/20160.7090.7090.7080.708
05/10/20160.7080.7090.7080.709
05/11/20160.7090.710.7090.71
05/12/20160.710.710.710.71
05/16/20160.7090.7090.7090.709
05/17/20160.7090.7090.7090.709
05/18/20160.7090.7090.7080.708
05/19/20160.7080.7090.7080.709
05/22/20160.7090.7090.7080.708
05/23/20160.7080.7090.7080.709
05/24/20160.7090.7090.7090.709
05/25/20160.7090.7090.7090.709
05/26/20160.7090.7090.7080.708
05/30/20160.7090.7090.7090.709
05/31/20160.7090.7090.7080.708
06/01/20160.7080.7080.7080.708
06/02/20160.7080.7090.7080.709
06/05/20160.7090.7090.7090.709
06/06/20160.7090.7090.7080.709
06/07/20160.7090.7090.7090.709
06/08/20160.7090.7090.7080.708
06/09/20160.7080.7080.7080.708
06/12/20160.7080.710.7080.709
06/13/20160.7090.7090.7080.708
06/14/20160.7080.710.7080.71
06/15/20160.710.710.7090.709
06/16/20160.7090.7090.7080.708
06/19/20160.7090.7090.7090.709
06/20/20160.7090.7090.7090.709
06/21/20160.7090.7090.7080.708
06/22/20160.7080.7090.7080.709
06/23/20160.7090.7090.7090.709
06/26/20160.7090.7090.7090.709
06/27/20160.7090.7090.7080.708
06/28/20160.7080.7090.7080.708
06/30/20160.7090.7090.7090.709
07/03/20160.7090.7090.7090.709
07/04/20160.7090.7090.7090.709
07/05/20160.7090.710.7090.71
07/06/20160.710.710.7090.709
07/07/20160.7090.7090.7090.709
07/10/20160.7090.7090.7080.709
07/11/20160.7080.7080.7080.708
07/12/20160.7080.7090.7080.709
07/13/20160.7090.7090.7080.709
07/14/20160.710.710.710.71
07/17/20160.7080.7080.7080.708
07/18/20160.7080.7090.7080.708
07/19/20160.7080.7090.7080.709
07/20/20160.7090.7090.7090.709
07/21/20160.7090.7090.7080.708
07/24/20160.7080.7090.7080.709
07/25/20160.7090.7090.7080.709
07/26/20160.7090.7090.7090.709
07/27/20160.7090.7090.7080.709
07/28/20160.7090.7090.7080.708
08/01/20160.7090.7090.7090.709
08/02/20160.7080.7080.7080.708
08/03/20160.7080.710.7080.71
08/04/20160.710.710.7090.709
08/07/20160.7080.7080.7080.708
08/08/20160.7080.7080.7080.708
08/09/20160.7080.7090.7080.709
08/10/20160.7090.7090.7080.708
08/11/20160.7080.7090.7080.709
08/14/20160.7090.710.7090.71
08/15/20160.710.710.710.71
08/16/20160.710.710.7090.709
08/17/20160.7090.7090.7080.708
08/18/20160.7080.7080.7080.708
08/21/20160.7090.7090.7090.709
08/22/20160.7090.7090.7080.708
08/23/20160.7080.7080.7080.708
08/24/20160.7080.7090.7080.709
08/25/20160.7090.7090.7080.708
08/28/20160.7090.7090.7090.709
08/29/20160.7080.7080.7080.708
08/30/20160.7080.7090.7080.709
08/31/20160.7090.7090.7080.708
09/01/20160.7080.7090.7080.709
09/07/20160.7080.7090.7080.708
09/08/20160.7080.7090.7080.709
09/11/20160.7090.7090.7090.709
09/12/20160.7090.710.7090.71
09/13/20160.710.710.7090.709
09/14/20160.7090.7090.7080.709
09/15/20160.710.710.710.71
09/18/20160.7080.7080.7080.708
09/19/20160.7080.710.7080.71
09/20/20160.710.710.7090.709
09/21/20160.7090.7090.7090.709
09/22/20160.710.710.710.71
09/25/20160.7090.7090.7090.709
09/26/20160.7090.7090.7080.708
09/27/20160.7080.7090.7080.708
09/28/20160.7090.7090.7090.709
09/29/20160.7090.7090.7090.709
10/02/20160.7080.7080.7080.708
10/03/20160.7080.7090.7080.709
10/04/20160.7090.7090.7080.708
10/05/20160.7080.7090.7080.709
10/06/20160.7090.7090.7080.708
10/10/20160.7090.7090.7090.709
10/11/20160.7090.7090.7090.709
10/12/20160.7090.7090.7090.709
10/13/20160.7090.7090.7090.709
10/16/20160.7080.7080.7080.708
10/17/20160.7080.7090.7080.709
10/18/20160.7090.7090.7080.709
10/20/20160.7080.7080.7080.708
10/23/20160.7080.7090.7080.709
10/24/20160.7090.7090.7080.708
10/25/20160.7080.7090.7080.708
10/26/20160.7090.7090.7090.709
10/27/20160.7090.7090.7080.708
10/31/20160.7090.7090.7090.709
11/01/20160.7090.7090.7090.709
11/02/20160.7090.7090.7090.709
11/03/20160.7090.7090.7090.709
11/06/20160.7090.7090.7090.709
11/07/20160.7090.7090.7080.708
11/08/20160.7080.7090.7080.708
11/09/20160.7090.7090.7090.709
11/10/20160.7090.7090.7090.709
11/13/20160.7090.7090.7090.709
11/14/20160.7090.7090.7080.709
11/15/20160.7090.7090.7080.708
11/16/20160.7080.7080.7080.708
11/17/20160.7090.7090.7080.708
11/20/20160.7080.7090.7080.708
11/21/20160.7090.7090.7080.709
11/22/20160.7080.7090.7080.709
11/23/20160.7080.7080.7080.708
11/24/20160.7080.7090.7080.709
11/27/20160.7090.7090.7090.709
11/28/20160.7090.7090.7090.709
11/29/20160.7090.7090.7090.709
11/30/20160.7090.7090.7090.709
12/01/20160.7080.7090.7080.709
12/04/20160.7090.710.7090.709
12/05/20160.7080.710.7080.709
12/06/20160.7090.7090.7080.708
12/07/20160.7080.7090.7080.709
12/08/20160.7080.7090.7080.708
12/11/20160.7080.7090.7080.708
12/12/20160.7080.710.7080.708
12/13/20160.7080.710.7080.708
12/14/20160.7080.7090.7080.708
12/15/20160.7080.7090.7080.708
12/18/20160.7080.710.7080.708
12/19/20160.7080.7090.7080.708
12/20/20160.7080.7090.7080.708
12/21/20160.7080.7090.7080.708
12/22/20160.7080.7080.7080.708
12/25/20160.7080.7090.7080.708
12/26/20160.7080.7080.7080.708
12/27/20160.7080.7080.7080.708
12/28/20160.7080.7080.7080.708
12/29/20160.7080.7080.7080.708