USDJOD: US Dollar / Jordanian Dinar Historical Data

2020 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.709

CLOSE 0.709

Low

LOW 0.7081

High

HIGH 0.7105

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2020	0.709	0.7093	0.709	0.709
01/02/2020	0.709	0.7093	0.7088	0.709
01/05/2020	0.709	0.7095	0.709	0.709
01/06/2020	0.709	0.7096	0.709	0.709
01/07/2020	0.709	0.7096	0.709	0.709
01/08/2020	0.709	0.709	0.709	0.709
01/09/2020	0.709	0.709	0.709	0.709
01/12/2020	0.709	0.709	0.709	0.709
01/13/2020	0.709	0.7096	0.709	0.709
01/14/2020	0.709	0.7096	0.709	0.709
01/15/2020	0.709	0.7096	0.709	0.709
01/16/2020	0.709	0.709	0.7087	0.709
01/19/2020	0.709	0.7094	0.709	0.709
01/20/2020	0.709	0.7093	0.709	0.709
01/21/2020	0.709	0.7094	0.709	0.709
01/22/2020	0.709	0.7094	0.709	0.709
01/23/2020	0.709	0.709	0.709	0.709
01/26/2020	0.709	0.709	0.709	0.709
01/27/2020	0.709	0.7094	0.709	0.709
01/28/2020	0.709	0.7092	0.709	0.709
01/29/2020	0.709	0.709	0.709	0.709
01/30/2020	0.709	0.709	0.7083	0.7083
02/02/2020	0.7085	0.7092	0.7085	0.709
02/03/2020	0.709	0.7092	0.709	0.709
02/04/2020	0.709	0.709	0.709	0.709
02/05/2020	0.709	0.7092	0.709	0.709
02/06/2020	0.709	0.709	0.709	0.709
02/09/2020	0.709	0.709	0.709	0.709
02/10/2020	0.709	0.709	0.7083	0.709
02/11/2020	0.709	0.709	0.7083	0.709
02/12/2020	0.709	0.7092	0.7083	0.709
02/13/2020	0.709	0.709	0.709	0.709
02/16/2020	0.709	0.7091	0.709	0.709
02/17/2020	0.709	0.709	0.7082	0.709
02/18/2020	0.709	0.709	0.709	0.709
02/19/2020	0.709	0.7091	0.7082	0.709
02/20/2020	0.709	0.709	0.7082	0.709
02/23/2020	0.709	0.7091	0.7088	0.709
02/24/2020	0.709	0.709	0.709	0.709
02/25/2020	0.709	0.709	0.709	0.709
02/26/2020	0.709	0.709	0.7087	0.709
02/27/2020	0.709	0.709	0.7087	0.7088
03/01/2020	0.7087	0.709	0.7087	0.709
03/02/2020	0.709	0.7092	0.709	0.709
03/03/2020	0.709	0.7092	0.7085	0.709
03/04/2020	0.709	0.7092	0.709	0.709
03/05/2020	0.709	0.709	0.709	0.709
03/08/2020	0.709	0.7092	0.709	0.709
03/09/2020	0.709	0.7093	0.709	0.709
03/10/2020	0.709	0.7092	0.709	0.709
03/11/2020	0.7086	0.709	0.7086	0.709
03/12/2020	0.709	0.709	0.7083	0.709
03/15/2020	0.709	0.7099	0.709	0.7091
03/16/2020	0.709	0.709	0.7088	0.709
03/17/2020	0.709	0.7097	0.709	0.7097
03/18/2020	0.7096	0.7096	0.709	0.709
03/19/2020	0.7096	0.7096	0.709	0.709
03/22/2020	0.709	0.7094	0.709	0.709
03/23/2020	0.709	0.709	0.709	0.709
03/24/2020	0.709	0.709	0.709	0.709
03/25/2020	0.709	0.7091	0.709	0.709
03/26/2020	0.709	0.709	0.709	0.709
03/29/2020	0.709	0.7099	0.709	0.709
03/30/2020	0.709	0.709	0.709	0.709
03/31/2020	0.709	0.7098	0.709	0.709
04/01/2020	0.709	0.7098	0.709	0.709
04/02/2020	0.709	0.709	0.709	0.709
04/05/2020	0.71	0.71	0.709	0.709
04/06/2020	0.709	0.709	0.709	0.709
04/07/2020	0.709	0.7097	0.709	0.709
04/08/2020	0.709	0.7097	0.709	0.709
04/09/2020	0.709	0.709	0.709	0.709
04/12/2020	0.709	0.709	0.709	0.709
04/13/2020	0.709	0.7094	0.709	0.709
04/14/2020	0.709	0.709	0.709	0.709
04/15/2020	0.709	0.7098	0.709	0.709
04/16/2020	0.709	0.709	0.7089	0.709
04/19/2020	0.709	0.7098	0.709	0.709
04/20/2020	0.709	0.709	0.709	0.709
04/21/2020	0.709	0.709	0.709	0.709
04/22/2020	0.709	0.7105	0.709	0.7091
04/23/2020	0.709	0.7095	0.709	0.709
04/26/2020	0.709	0.709	0.709	0.709
04/27/2020	0.709	0.7091	0.709	0.709
04/28/2020	0.709	0.7095	0.709	0.709
04/29/2020	0.709	0.709	0.709	0.709
04/30/2020	0.709	0.709	0.709	0.709
05/03/2020	0.709	0.7096	0.709	0.709
05/04/2020	0.709	0.709	0.709	0.709
05/05/2020	0.709	0.7095	0.709	0.7091
05/06/2020	0.7091	0.7098	0.7081	0.709
05/07/2020	0.709	0.7096	0.7087	0.7092
05/10/2020	0.7095	0.7095	0.7087	0.709
05/11/2020	0.709	0.7091	0.7085	0.7088
05/12/2020	0.7091	0.7091	0.7083	0.7083
05/13/2020	0.7083	0.7096	0.7083	0.7088
05/14/2020	0.7095	0.7096	0.7087	0.7088
05/17/2020	0.7089	0.7096	0.7089	0.709
05/18/2020	0.7096	0.7096	0.709	0.709
05/19/2020	0.7096	0.7096	0.709	0.709
05/20/2020	0.709	0.7096	0.709	0.709
05/21/2020	0.709	0.7096	0.709	0.7095
05/24/2020	0.709	0.709	0.709	0.709
05/25/2020	0.709	0.709	0.7085	0.709
05/26/2020	0.709	0.709	0.709	0.709
05/27/2020	0.709	0.709	0.7089	0.709
05/28/2020	0.709	0.7104	0.709	0.709
05/31/2020	0.709	0.71	0.709	0.709
06/01/2020	0.709	0.709	0.709	0.709
06/02/2020	0.709	0.709	0.709	0.709
06/03/2020	0.709	0.709	0.709	0.709
06/04/2020	0.709	0.709	0.709	0.709
06/07/2020	0.709	0.709	0.7086	0.709
06/08/2020	0.709	0.709	0.709	0.709
06/09/2020	0.709	0.709	0.709	0.709
06/10/2020	0.709	0.709	0.709	0.709
06/11/2020	0.709	0.709	0.709	0.709
06/14/2020	0.709	0.709	0.709	0.709
06/15/2020	0.709	0.709	0.7088	0.709
06/16/2020	0.709	0.71	0.709	0.709
06/17/2020	0.709	0.709	0.709	0.709
06/18/2020	0.709	0.709	0.709	0.709
06/21/2020	0.709	0.7098	0.7088	0.7089
06/22/2020	0.7096	0.7096	0.709	0.709
06/23/2020	0.709	0.7095	0.709	0.709
06/24/2020	0.709	0.709	0.709	0.709
06/25/2020	0.709	0.7096	0.709	0.709
06/28/2020	0.709	0.709	0.709	0.709
06/29/2020	0.709	0.709	0.709	0.709
06/30/2020	0.709	0.7095	0.709	0.709
07/01/2020	0.709	0.709	0.709	0.709
07/02/2020	0.7096	0.7096	0.709	0.709
07/05/2020	0.709	0.7096	0.709	0.709
07/06/2020	0.709	0.7096	0.709	0.709
07/07/2020	0.709	0.709	0.709	0.709
07/08/2020	0.709	0.709	0.709	0.709
07/09/2020	0.709	0.709	0.709	0.709
07/12/2020	0.709	0.7095	0.709	0.709
07/13/2020	0.709	0.709	0.7086	0.709
07/14/2020	0.709	0.709	0.709	0.709
07/15/2020	0.709	0.709	0.709	0.709
07/16/2020	0.709	0.709	0.709	0.709
07/19/2020	0.709	0.709	0.709	0.709
07/20/2020	0.709	0.7092	0.709	0.709
07/21/2020	0.709	0.709	0.709	0.709
07/22/2020	0.709	0.7091	0.709	0.709
07/23/2020	0.709	0.709	0.709	0.709
07/26/2020	0.709	0.7095	0.709	0.709
07/27/2020	0.709	0.709	0.709	0.709
07/28/2020	0.709	0.709	0.709	0.709
07/29/2020	0.7095	0.7095	0.709	0.709
07/30/2020	0.709	0.709	0.709	0.709
08/02/2020	0.709	0.709	0.709	0.709
08/03/2020	0.709	0.709	0.709	0.709
08/04/2020	0.709	0.709	0.709	0.709
08/05/2020	0.709	0.709	0.709	0.709
08/06/2020	0.709	0.709	0.709	0.709
08/09/2020	0.709	0.709	0.709	0.709
08/10/2020	0.709	0.709	0.709	0.709
08/11/2020	0.709	0.709	0.709	0.709
08/12/2020	0.709	0.709	0.709	0.709
08/13/2020	0.709	0.709	0.709	0.709
08/16/2020	0.709	0.7095	0.709	0.709
08/17/2020	0.709	0.7095	0.7088	0.7089
08/18/2020	0.7095	0.7095	0.709	0.709
08/19/2020	0.709	0.7094	0.709	0.709
08/20/2020	0.709	0.709	0.709	0.709
08/23/2020	0.709	0.709	0.7086	0.709
08/24/2020	0.709	0.709	0.709	0.709
08/25/2020	0.709	0.709	0.709	0.709
08/26/2020	0.709	0.709	0.709	0.709
08/27/2020	0.709	0.709	0.709	0.709
08/30/2020	0.709	0.709	0.709	0.709
08/31/2020	0.709	0.709	0.709	0.709
09/01/2020	0.709	0.709	0.709	0.709
09/02/2020	0.709	0.709	0.7085	0.709
09/03/2020	0.709	0.709	0.7084	0.709
09/06/2020	0.709	0.7094	0.709	0.709
09/07/2020	0.709	0.7094	0.709	0.709
09/08/2020	0.709	0.7091	0.7089	0.709
09/09/2020	0.709	0.7094	0.709	0.709
09/10/2020	0.709	0.709	0.709	0.709
09/13/2020	0.709	0.7093	0.709	0.709
09/14/2020	0.709	0.7091	0.7084	0.709
09/15/2020	0.709	0.709	0.709	0.709
09/16/2020	0.709	0.709	0.709	0.709
09/17/2020	0.709	0.709	0.709	0.709
09/20/2020	0.709	0.709	0.709	0.709
09/21/2020	0.709	0.709	0.709	0.709
09/22/2020	0.709	0.709	0.709	0.709
09/23/2020	0.709	0.709	0.709	0.709
09/24/2020	0.709	0.709	0.709	0.709
09/27/2020	0.709	0.7093	0.709	0.709
09/28/2020	0.709	0.709	0.709	0.709
09/29/2020	0.709	0.709	0.709	0.709
09/30/2020	0.709	0.709	0.709	0.709
10/01/2020	0.709	0.709	0.709	0.709
10/04/2020	0.709	0.709	0.709	0.709
10/05/2020	0.709	0.709	0.709	0.709
10/06/2020	0.709	0.709	0.709	0.709
10/07/2020	0.709	0.709	0.709	0.709
10/08/2020	0.709	0.709	0.709	0.709
10/11/2020	0.709	0.709	0.709	0.709
10/12/2020	0.709	0.709	0.709	0.709
10/13/2020	0.709	0.709	0.709	0.709
10/14/2020	0.709	0.709	0.709	0.709
10/15/2020	0.709	0.709	0.709	0.709
10/18/2020	0.709	0.709	0.709	0.709
10/19/2020	0.709	0.709	0.709	0.709
10/20/2020	0.709	0.7093	0.709	0.709
10/21/2020	0.709	0.7097	0.709	0.709
10/22/2020	0.709	0.7097	0.709	0.709
10/25/2020	0.709	0.709	0.709	0.709
10/26/2020	0.709	0.709	0.709	0.709
10/27/2020	0.709	0.709	0.709	0.709
10/28/2020	0.709	0.709	0.709	0.709
10/29/2020	0.709	0.7093	0.709	0.709
11/01/2020	0.709	0.709	0.709	0.709
11/02/2020	0.709	0.709	0.709	0.709
11/03/2020	0.709	0.709	0.7088	0.709
11/04/2020	0.709	0.7094	0.709	0.709
11/05/2020	0.709	0.709	0.7088	0.709
11/08/2020	0.709	0.709	0.709	0.709
11/09/2020	0.709	0.709	0.709	0.709
11/10/2020	0.709	0.709	0.709	0.709
11/11/2020	0.709	0.709	0.7083	0.709
11/12/2020	0.709	0.709	0.709	0.709
11/15/2020	0.709	0.709	0.709	0.709
11/16/2020	0.709	0.709	0.709	0.709
11/17/2020	0.709	0.709	0.709	0.709
11/18/2020	0.709	0.709	0.709	0.709
11/19/2020	0.709	0.709	0.709	0.709
11/22/2020	0.709	0.709	0.709	0.709
11/23/2020	0.709	0.709	0.709	0.709
11/24/2020	0.709	0.709	0.7082	0.709
11/25/2020	0.709	0.7091	0.709	0.7091
11/26/2020	0.709	0.7091	0.709	0.709
11/29/2020	0.7088	0.709	0.7088	0.709
11/30/2020	0.709	0.7092	0.7084	0.709
12/01/2020	0.709	0.7091	0.7083	0.709
12/02/2020	0.709	0.709	0.7083	0.709
12/03/2020	0.709	0.709	0.7083	0.7083
12/06/2020	0.709	0.709	0.7083	0.709
12/07/2020	0.709	0.709	0.7083	0.709
12/08/2020	0.709	0.709	0.7083	0.709
12/09/2020	0.709	0.709	0.7083	0.709
12/10/2020	0.709	0.709	0.7083	0.709
12/13/2020	0.7083	0.709	0.7083	0.709
12/14/2020	0.709	0.709	0.7082	0.709
12/15/2020	0.709	0.709	0.7082	0.709
12/16/2020	0.709	0.709	0.7084	0.709
12/17/2020	0.709	0.709	0.7082	0.709
12/20/2020	0.709	0.709	0.7083	0.709
12/21/2020	0.7088	0.709	0.7088	0.709
12/22/2020	0.709	0.709	0.709	0.709
12/23/2020	0.709	0.709	0.709	0.709
12/24/2020	0.709	0.709	0.7084	0.709
12/27/2020	0.709	0.709	0.709	0.709
12/28/2020	0.709	0.709	0.709	0.709
12/29/2020	0.709	0.709	0.709	0.709
12/30/2020	0.709	0.709	0.709	0.709
12/31/2020	0.709	0.709	0.7087	0.709

Menu

Create your free account now!

USDJOD: US Dollar / Jordanian Dinar Historical Data

2020 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDJOD: US Dollar / Jordanian Dinar Historical Data

2020 Historical Chart

Average

Low

High