USDJOD: US Dollar / Jordanian Dinar Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.7089

CLOSE 0.7089

Low

LOW 0.7063

High

HIGH 0.7111

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2018	0.7083	0.7098	0.7071	0.7072
01/02/2018	0.7073	0.7093	0.7073	0.7083
01/03/2018	0.7088	0.7093	0.7083	0.7083
01/04/2018	0.7088	0.7093	0.7083	0.7083
01/07/2018	0.7088	0.7098	0.7083	0.7083
01/08/2018	0.7086	0.7095	0.7083	0.7083
01/09/2018	0.7093	0.7095	0.7083	0.7083
01/10/2018	0.7086	0.7088	0.7072	0.7083
01/11/2018	0.7079	0.7088	0.7072	0.7083
01/14/2018	0.7088	0.7093	0.7083	0.7083
01/15/2018	0.7083	0.7093	0.7076	0.7083
01/16/2018	0.7088	0.7088	0.7078	0.7083
01/17/2018	0.7083	0.7089	0.7078	0.7088
01/18/2018	0.7083	0.7088	0.7083	0.7083
01/21/2018	0.7083	0.7097	0.7083	0.7083
01/22/2018	0.7083	0.7088	0.7071	0.7071
01/23/2018	0.7078	0.7088	0.7071	0.7083
01/24/2018	0.7083	0.7093	0.7083	0.7083
01/25/2018	0.7076	0.7088	0.7076	0.7078
01/28/2018	0.7083	0.7094	0.7076	0.7083
01/29/2018	0.7078	0.7096	0.7071	0.7094
01/30/2018	0.7083	0.7097	0.7076	0.7096
01/31/2018	0.7083	0.7096	0.7076	0.7083
02/01/2018	0.7076	0.7093	0.7076	0.7083
02/04/2018	0.7093	0.7096	0.7083	0.7083
02/05/2018	0.7076	0.7093	0.7076	0.7083
02/06/2018	0.7076	0.7093	0.7076	0.7083
02/07/2018	0.7078	0.7093	0.7076	0.7083
02/08/2018	0.7076	0.7093	0.7076	0.7083
02/11/2018	0.7093	0.7098	0.7083	0.7083
02/12/2018	0.7083	0.7093	0.7076	0.7083
02/13/2018	0.7076	0.7093	0.7074	0.7078
02/14/2018	0.7083	0.7098	0.7078	0.7096
02/15/2018	0.7083	0.7096	0.7083	0.7083
02/18/2018	0.7093	0.7096	0.7083	0.7083
02/19/2018	0.7083	0.7093	0.7083	0.7083
02/20/2018	0.7076	0.7095	0.7076	0.7083
02/21/2018	0.7076	0.7093	0.7076	0.7083
02/22/2018	0.7076	0.7088	0.7076	0.7083
02/25/2018	0.7083	0.7096	0.7083	0.7083
02/26/2018	0.7083	0.7094	0.7073	0.7083
02/27/2018	0.7076	0.7099	0.7076	0.7094
02/28/2018	0.7083	0.7096	0.7076	0.7083
03/01/2018	0.7076	0.7093	0.7076	0.7083
03/04/2018	0.7093	0.7096	0.7076	0.7083
03/05/2018	0.7076	0.7096	0.7076	0.7083
03/06/2018	0.7093	0.7098	0.7083	0.7083
03/07/2018	0.7093	0.7096	0.7083	0.7093
03/08/2018	0.7083	0.7097	0.7083	0.7083
03/11/2018	0.7083	0.7096	0.7083	0.7083
03/12/2018	0.7076	0.7093	0.7074	0.7083
03/13/2018	0.7083	0.7095	0.7076	0.7083
03/14/2018	0.7093	0.7094	0.7076	0.7083
03/15/2018	0.7093	0.7093	0.7073	0.7073
03/18/2018	0.7083	0.7097	0.7073	0.7083
03/19/2018	0.7083	0.7098	0.7083	0.7086
03/20/2018	0.7086	0.7098	0.7079	0.7093
03/21/2018	0.7093	0.7098	0.7083	0.7095
03/22/2018	0.7099	0.71	0.7078	0.7093
03/25/2018	0.7093	0.71	0.7078	0.7093
03/26/2018	0.7098	0.7099	0.7083	0.7093
03/27/2018	0.7098	0.7098	0.7068	0.7071
03/28/2018	0.7068	0.7098	0.7068	0.7093
03/29/2018	0.7093	0.7099	0.7086	0.7093
04/01/2018	0.7093	0.7097	0.7079	0.7086
04/02/2018	0.7093	0.7093	0.7083	0.7093
04/03/2018	0.7095	0.7097	0.7083	0.7093
04/04/2018	0.7083	0.7096	0.7063	0.7063
04/05/2018	0.7063	0.7095	0.7063	0.7093
04/08/2018	0.7095	0.7097	0.7083	0.7093
04/09/2018	0.7083	0.7093	0.7083	0.7093
04/10/2018	0.7088	0.7093	0.7081	0.7093
04/11/2018	0.7088	0.7093	0.7083	0.7093
04/12/2018	0.7088	0.7093	0.708	0.7093
04/15/2018	0.7083	0.7101	0.7083	0.7088
04/16/2018	0.7088	0.7099	0.7081	0.7093
04/17/2018	0.7093	0.7098	0.7083	0.7093
04/18/2018	0.7088	0.7093	0.7083	0.7093
04/19/2018	0.7088	0.7094	0.7083	0.7093
04/22/2018	0.7088	0.7096	0.7083	0.7093
04/23/2018	0.7088	0.7095	0.7078	0.7093
04/24/2018	0.7088	0.7096	0.7083	0.7093
04/25/2018	0.7088	0.7094	0.7083	0.7093
04/26/2018	0.7088	0.7097	0.7083	0.7093
04/29/2018	0.7088	0.7095	0.7083	0.7093
04/30/2018	0.7088	0.7095	0.7083	0.7093
05/01/2018	0.7088	0.7098	0.7079	0.7093
05/02/2018	0.7088	0.7095	0.7083	0.7093
05/03/2018	0.7083	0.7095	0.7083	0.7093
05/06/2018	0.7083	0.7095	0.7083	0.7093
05/07/2018	0.7088	0.7094	0.7083	0.7093
05/08/2018	0.7086	0.7094	0.7083	0.7093
05/09/2018	0.7088	0.7096	0.7083	0.7093
05/10/2018	0.7088	0.7098	0.7081	0.7086
05/13/2018	0.7088	0.7096	0.7081	0.7095
05/14/2018	0.7095	0.7095	0.7068	0.7068
05/15/2018	0.7068	0.7096	0.7068	0.7086
05/16/2018	0.7093	0.7096	0.7083	0.7093
05/17/2018	0.7096	0.7097	0.7086	0.7093
05/20/2018	0.7083	0.7097	0.7068	0.7068
05/21/2018	0.7068	0.7096	0.7068	0.7068
05/22/2018	0.7093	0.7096	0.7083	0.7093
05/23/2018	0.7093	0.7093	0.7086	0.7093
05/24/2018	0.7093	0.7096	0.7086	0.7093
05/27/2018	0.7093	0.7099	0.7083	0.7093
05/28/2018	0.7083	0.7093	0.7083	0.7086
05/29/2018	0.7093	0.7097	0.7083	0.7093
05/30/2018	0.7095	0.71	0.7083	0.7093
05/31/2018	0.7095	0.7099	0.7083	0.7093
06/03/2018	0.7093	0.7104	0.7083	0.7093
06/04/2018	0.7093	0.71	0.7083	0.7093
06/05/2018	0.71	0.7111	0.7093	0.7093
06/06/2018	0.71	0.7105	0.7083	0.7093
06/07/2018	0.7093	0.7105	0.7081	0.7093
06/10/2018	0.7088	0.7107	0.7081	0.7093
06/11/2018	0.7093	0.7105	0.7081	0.7093
06/12/2018	0.7093	0.7106	0.7083	0.7093
06/13/2018	0.7093	0.7105	0.7085	0.7093
06/14/2018	0.7093	0.7107	0.7081	0.7093
06/17/2018	0.7093	0.7107	0.7086	0.7093
06/18/2018	0.7102	0.7107	0.7083	0.7093
06/19/2018	0.7093	0.7107	0.7081	0.7105
06/20/2018	0.7093	0.7105	0.7083	0.7093
06/21/2018	0.7088	0.7106	0.7088	0.7103
06/24/2018	0.7093	0.71	0.7083	0.7093
06/25/2018	0.7083	0.7101	0.7083	0.71
06/26/2018	0.7093	0.7101	0.7083	0.7093
06/27/2018	0.7093	0.7105	0.7079	0.7093
06/28/2018	0.7093	0.7103	0.7086	0.7093
07/01/2018	0.7095	0.7105	0.7081	0.7093
07/02/2018	0.7093	0.7105	0.7086	0.7093
07/03/2018	0.7093	0.7104	0.7083	0.7099
07/04/2018	0.7093	0.7102	0.7083	0.7093
07/05/2018	0.7093	0.7102	0.7083	0.7093
07/08/2018	0.7083	0.7105	0.7083	0.7093
07/09/2018	0.7099	0.7102	0.7086	0.7093
07/10/2018	0.71	0.7101	0.7083	0.7099
07/11/2018	0.7093	0.7099	0.7083	0.7093
07/12/2018	0.7093	0.7099	0.7083	0.7093
07/15/2018	0.7093	0.7099	0.7083	0.7093
07/16/2018	0.7097	0.7105	0.7083	0.7103
07/17/2018	0.7093	0.7105	0.7083	0.7101
07/18/2018	0.7093	0.7101	0.7083	0.7093
07/19/2018	0.7093	0.7101	0.7093	0.7093
07/22/2018	0.71	0.7101	0.7083	0.7093
07/23/2018	0.7096	0.7102	0.7083	0.7093
07/24/2018	0.7093	0.7105	0.7083	0.7093
07/25/2018	0.7093	0.7101	0.7081	0.7093
07/26/2018	0.7096	0.7101	0.7086	0.7093
07/29/2018	0.7096	0.71	0.7083	0.7093
07/30/2018	0.7096	0.7096	0.7083	0.7093
07/31/2018	0.7096	0.7098	0.7083	0.7093
08/01/2018	0.7095	0.7099	0.7083	0.7093
08/02/2018	0.7095	0.7099	0.7083	0.7093
08/05/2018	0.7095	0.7097	0.7083	0.7093
08/06/2018	0.7095	0.7095	0.7083	0.7093
08/07/2018	0.7095	0.7104	0.7083	0.7098
08/08/2018	0.7098	0.7104	0.7086	0.7093
08/09/2018	0.7095	0.7099	0.7086	0.7093
08/12/2018	0.7099	0.7102	0.7083	0.7093
08/13/2018	0.7093	0.7099	0.7078	0.7093
08/14/2018	0.7078	0.7102	0.7078	0.7093
08/15/2018	0.7093	0.7102	0.7083	0.7093
08/16/2018	0.7088	0.7104	0.7086	0.7088
08/19/2018	0.7088	0.71	0.7083	0.7093
08/20/2018	0.7095	0.7098	0.7086	0.7093
08/21/2018	0.7095	0.7103	0.7086	0.71
08/22/2018	0.7088	0.7103	0.7086	0.7099
08/23/2018	0.7102	0.7102	0.7083	0.7093
08/26/2018	0.7095	0.7097	0.7083	0.7093
08/27/2018	0.7095	0.7097	0.7083	0.7093
08/28/2018	0.7095	0.7099	0.7083	0.7086
08/29/2018	0.7095	0.7099	0.7083	0.7093
08/30/2018	0.7095	0.71	0.7086	0.7093
09/02/2018	0.7095	0.7097	0.7083	0.7093
09/03/2018	0.7097	0.7098	0.7093	0.7093
09/04/2018	0.7097	0.7102	0.7083	0.7093
09/05/2018	0.7093	0.7097	0.7086	0.7095
09/06/2018	0.7093	0.7103	0.7086	0.7093
09/09/2018	0.7097	0.7102	0.7086	0.7093
09/10/2018	0.7088	0.7103	0.7088	0.7092
09/11/2018	0.7092	0.7102	0.7088	0.7093
09/12/2018	0.7093	0.7108	0.7086	0.7108
09/13/2018	0.7108	0.7108	0.7088	0.7107
09/16/2018	0.7093	0.7106	0.708	0.7093
09/17/2018	0.7087	0.7104	0.7083	0.7093
09/18/2018	0.7087	0.7097	0.7083	0.7093
09/19/2018	0.71	0.7102	0.7086	0.7093
09/20/2018	0.7098	0.7104	0.7086	0.7093
09/23/2018	0.7099	0.7102	0.7083	0.7093
09/24/2018	0.7098	0.7101	0.7086	0.7093
09/25/2018	0.7093	0.7098	0.7083	0.7093
09/26/2018	0.7093	0.7099	0.7086	0.7087
09/27/2018	0.7078	0.7099	0.7073	0.7073
09/30/2018	0.7098	0.7102	0.7088	0.7093
10/01/2018	0.7088	0.7102	0.7083	0.7088
10/02/2018	0.7093	0.7102	0.7088	0.7099
10/03/2018	0.7093	0.7102	0.7086	0.71
10/04/2018	0.7093	0.7102	0.7084	0.7093
10/07/2018	0.7093	0.7102	0.7083	0.7088
10/08/2018	0.7093	0.7099	0.7088	0.7093
10/09/2018	0.7093	0.71	0.7093	0.7093
10/10/2018	0.7098	0.7099	0.7089	0.7093
10/11/2018	0.7093	0.7099	0.7083	0.7093
10/14/2018	0.7093	0.7099	0.7086	0.7093
10/15/2018	0.7098	0.7101	0.7086	0.7093
10/16/2018	0.7098	0.7099	0.7086	0.7096
10/17/2018	0.7098	0.7101	0.7086	0.7086
10/18/2018	0.7093	0.71	0.7086	0.7093
10/21/2018	0.7093	0.7102	0.7078	0.7093
10/22/2018	0.7093	0.7099	0.7086	0.7086
10/23/2018	0.7093	0.7096	0.7083	0.7093
10/24/2018	0.7093	0.71	0.7086	0.7093
10/25/2018	0.7098	0.7104	0.7086	0.7093
10/28/2018	0.7093	0.7099	0.7078	0.7093
10/29/2018	0.7098	0.7099	0.7093	0.7093
10/30/2018	0.7098	0.7099	0.7086	0.7093
10/31/2018	0.7098	0.7098	0.7083	0.7093
11/01/2018	0.7093	0.7098	0.7086	0.7093
11/04/2018	0.7098	0.7099	0.7083	0.7093
11/05/2018	0.7086	0.7098	0.7083	0.7093
11/06/2018	0.7096	0.7099	0.7083	0.7093
11/07/2018	0.7099	0.71	0.7086	0.7093
11/08/2018	0.7083	0.7099	0.7083	0.7093
11/11/2018	0.7098	0.7099	0.7083	0.7093
11/12/2018	0.71	0.7101	0.7084	0.7093
11/13/2018	0.7091	0.71	0.7083	0.7093
11/14/2018	0.7099	0.7099	0.7086	0.7093
11/15/2018	0.7093	0.71	0.7086	0.7093
11/18/2018	0.7078	0.7099	0.7078	0.708
11/19/2018	0.708	0.7101	0.708	0.708
11/20/2018	0.709	0.7101	0.708	0.708
11/21/2018	0.708	0.71	0.708	0.709
11/22/2018	0.709	0.709	0.708	0.708
11/25/2018	0.708	0.7098	0.708	0.708
11/26/2018	0.708	0.709	0.708	0.708
11/27/2018	0.708	0.709	0.708	0.709
11/28/2018	0.709	0.709	0.708	0.708
11/29/2018	0.708	0.709	0.708	0.708
12/02/2018	0.708	0.709	0.708	0.708
12/03/2018	0.708	0.709	0.708	0.708
12/04/2018	0.708	0.709	0.708	0.709
12/05/2018	0.708	0.709	0.708	0.709
12/06/2018	0.709	0.709	0.708	0.709
12/09/2018	0.708	0.709	0.708	0.709
12/10/2018	0.709	0.7095	0.708	0.7095
12/11/2018	0.7095	0.7095	0.7085	0.709
12/12/2018	0.7095	0.7095	0.709	0.7095
12/13/2018	0.7095	0.7095	0.709	0.709
12/16/2018	0.709	0.709	0.708	0.709
12/17/2018	0.709	0.709	0.708	0.709
12/18/2018	0.709	0.709	0.708	0.709
12/19/2018	0.709	0.709	0.709	0.709
12/20/2018	0.708	0.71	0.708	0.709
12/23/2018	0.708	0.71	0.708	0.71
12/24/2018	0.709	0.71	0.709	0.709
12/25/2018	0.709	0.71	0.708	0.709
12/26/2018	0.709	0.71	0.709	0.709
12/27/2018	0.709	0.71	0.708	0.709
12/30/2018	0.709	0.71	0.708	0.709
12/31/2018	0.709	0.709	0.709	0.709

Menu

Create your free account now!

USDJOD: US Dollar / Jordanian Dinar Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

USDJOD: US Dollar / Jordanian Dinar Historical Data

2018 Historical Chart

Average

Low

High