Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDHUF logo
USDHUF
USDHUF
19:22:28
306.53 Ft
-1.13 (%-0.37)
Previous Close: 307.66·
Volatility: 1.07
Day Low₺306.42
Day High₺309.69
Bid306.42
Ask306.64

Market Data

Spot Rate
B:306.42
A:306.64
Week over week (WoW)
+0.79%
Month over month (MoM)
+0.99%
Year to date (YTD)
-6.28%
Year over year (YoY)
-12.65%
Overview
Technicals
Comments
Archive

USDHUF: US Dollar / Hungarian Forint Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 319.6917
CLOSE 319.5145

Low

LOW 300.19

High

HIGH 347.14
DATEOPENHIGHLOWCLOSE
01/01/2026326.97327.88326.13326.93
01/04/2026327.6330.06327.22327.52
01/05/2026327.52329.49326.87329.05
01/06/2026329.03329.82328.55329.22
01/07/2026329.2331.16329.18330.65
01/08/2026330.64332.05330.07331.61
01/11/2026331.69332.09330.11331.85
01/12/2026331.83332.97330.53331.67
01/13/2026331.67332.26330.35331.38
01/14/2026331.38332.93331.15331.89
01/15/2026331.91332.83331.14331.88
01/18/2026331.6332.54330.75330.89
01/19/2026330.89331.5327.75328.48
01/20/2026328.48329.5327.93328.66
01/21/2026328.67329.41324.84325.24
01/22/2026325.24326.39323.23323.38
01/25/2026322.74322.87320.27321.23
01/26/2026321.22322.96314.47315.68
01/27/2026315.65320.1315.25318.32
01/28/2026318.31320.74316.54317.84
01/29/2026317.86321.85317.7321.79
02/01/2026321.65323.56320.61323.09
02/02/2026323.09323.38321.56322.33
02/03/2026322.35322.79320.96321.69
02/04/2026321.68322.37320.35322.36
02/05/2026322.37323.25319.39319.69
02/08/2026319.54319.96315.89316.14
02/09/2026316.13318.18316.08317.9
02/10/2026317.9320.46316.67319.64
02/11/2026319.65320.97318319.34
02/12/2026319.35320.2318.62319.39
02/15/2026319.35319.52317.93318.48
02/16/2026318.49320.69318.48318.7
02/17/2026318.7321.5318.65321.41
02/18/2026321.41323.32320.31322.56
02/19/2026322.55323.67321.46322.44
02/22/2026321.85322.54321.02321.83
02/23/2026321.83322.44320.81321.49
02/24/2026321.51321.53317.3317.64
02/25/2026317.65319.82317318.53
02/26/2026318.5319.83317.59318.88
03/01/2026320.44327.06320.43324.71
03/02/2026324.7339.18324.46332.66
03/03/2026332.68336.27329.01330.15
03/04/2026330.17336.3330.14333.98
03/05/2026333.97341.61332.64338.35
03/08/2026340.55347.14333.23333.23
03/09/2026333.23335.3327.27333.24
03/10/2026333.6335.46329.22335.25
03/11/2026335.25340.81333.88340.51
03/12/2026340.51344.94339.07344.53
03/15/2026343.89344.41338.14339.11
03/16/2026339.11341.42336.02336.67
03/17/2026336.67344.14335.5343.71
03/18/2026343.71344.87334.77337.19
03/19/2026337.19342.33336.69339.8
03/22/2026339.81344.2332.62333.9
03/23/2026333.9339.77333.1336.1
03/24/2026336.1337.19332.73334.89
03/25/2026334.89337.42334.52336.44
03/26/2026336.44339.65335.7338.42
03/29/2026338.6340.21337.39338.46
03/30/2026338.6339.76332.28332.68
03/31/2026332.68333.97328.5331.07
04/01/2026331.07334.45330.31333.1
04/02/2026333.1334.96332.45334.96
04/05/2026334.52334.52329.12330.56
04/06/2026330.81332.01327.69328.46
04/07/2026328.46329.25319.42322.76
04/08/2026322.76324.85320.52321.87
04/09/2026321.87323.01318.84319.79
04/12/2026317.73317.73308.34308.71
04/13/2026308.71309.27306.99308.13
04/14/2026308.13310.01307.36307.83
04/15/2026307.83310.54306.98309.71
04/16/2026309.71310.06303.8307.21
04/19/2026307.96309.11306.71307.09
04/20/2026307.09312.11306.6309.68
04/21/2026309.68311.81308.62311.54
04/22/2026311.54315.23310.95314.2
04/23/2026314.2314.79310.54311.16
04/26/2026311.89312.63309.01310.82
04/27/2026310.82313.31310.22310.67
04/28/2026310.67313.75310.24313.37
04/29/2026313.37315.16310.1310.66
04/30/2026310.66311.34307.12309.97
05/03/2026309.62312.62308.18312.29
05/04/2026312.29313.06308.16309.26
05/05/2026309.26309.6303.32304.94
05/06/2026304.94305.32301.27304.57
05/07/2026304.57304.86300.36300.6
05/10/2026301.27302.75301.13302.2
05/11/2026302.2305.6301.75304.87
05/12/2026304.87307.6304.11305.81
05/13/2026305.81306.99304.47306.9
05/14/2026306.9311.63306.42310.92
05/17/2026310.91311.78308.56309.13
05/18/2026309.13313.12308.93311.48
05/19/2026311.48312.63308.24309.39
05/20/2026309.39311.51307.91308.93
05/21/2026308.93310.49307.97309.1
05/24/2026308.23308.23305.75306.16
05/25/2026306.16307.23305.14306.13
05/26/2026306.13306.13303.65304.87
05/27/2026304.87307.37303.59304.16
05/28/2026304.16305.07302.57303.53
05/31/2026303.73306.81303.28305.72
06/01/2026305.72306.08304.15305.3
06/02/2026305.3307.32304.96306.97
06/03/2026306.97307.18303.81305.07
06/04/2026305.07309.16303.88308.55
06/07/2026308.62310.79307.52308.63
06/08/2026308.63309.28306.39308.19
06/09/2026308.19309.39306.88309.34
06/10/2026309.34309.85304.76305.1
06/11/2026305.1306.37303.59304.14
06/14/2026303.49303.49301.21302.57
06/15/2026302.57302.96300.19300.87
06/16/2026300.87307.06300.5305.39
06/17/2026305.39308.2303.57307.66
06/18/2026307.66309.69306.42306.53