Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDHUF logo
USDHUF
USDHUF
17:35:17
306.56 Ft
-1.10 (%-0.36)
Previous Close: 307.66·
Volatility: 1.07
Day Low₺306.42
Day High₺309.69
Bid306.43
Ask306.69

Market Data

Spot Rate
B:306.43
A:306.69
Week over week (WoW)
+0.80%
Month over month (MoM)
+1.00%
Year to date (YTD)
-6.27%
Year over year (YoY)
-12.65%
Overview
Technicals
Comments
Archive

USDHUF: US Dollar / Hungarian Forint Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 303.2463
CLOSE 303.3447

Low

LOW 282.76

High

HIGH 330.86
DATEOPENHIGHLOWCLOSE
01/03/2021296.96297.13293.26294.88
01/04/2021294.89295.45291.73292.13
01/05/2021292.11292.59289.32291.1
01/06/2021291.08293.52290.07293.16
01/07/2021293.15295.27291.94294
01/10/2021294.01297.99293.72297.26
01/11/2021297.25297.8294.02294.17
01/12/2021294.18297.06293.41296.56
01/13/2021296.5297.27294.95295.37
01/14/2021295.35298.58295.27298.41
01/17/2021298.43299.23297.34297.69
01/18/2021297.7298.07294.7295.33
01/19/2021295.31296.11293.53294.9
01/20/2021294.93295.29293.06293.3
01/21/2021293.29294.28292.63293.91
01/24/2021293.81295.32292.63294.58
01/25/2021294.59296.56294.37295.32
01/26/2021295.33299.16295.28297.64
01/27/2021297.65298.89295.52295.76
01/28/2021295.7296.92293.62294.19
01/31/2021294.35295.57294.01295.12
02/01/2021295.13296.19293.65296.15
02/02/2021296.16296.43294.8295.43
02/03/2021295.42297.76294.89297.15
02/04/2021297.14298.01296296.09
02/07/2021296.06298.74295.68297.49
02/08/2021297.45297.94295.34295.57
02/09/2021295.59296.87293.34294.51
02/10/2021294.5295.38293.95295.21
02/11/2021295.24297.46294.81296.07
02/14/2021295.96296.15294.31294.65
02/15/2021294.68297.02293.64296.3
02/16/2021296.23298.59296.1297.65
02/17/2021297.64298.18296.43296.87
02/18/2021296.88296.91295.01295.81
02/21/2021295.86297.48294.86295.59
02/22/2021295.52296.1294.63295.12
02/23/2021295.07297.34294.7295.46
02/24/2021295.49297.96294.04297.68
02/25/2021297.68300.46296.53300.43
02/28/2021300.31302.55298.76302.15
03/01/2021302.14303.83301.07301.43
03/02/2021301.39302.47300.17302.11
03/03/2021302.12305.45301.45304.82
03/04/2021304.83308.91304.41307.96
03/07/2021308.14310.67307.42310.64
03/08/2021310.65310.76307.54308.16
03/09/2021308.16309.23307.49307.63
03/10/2021307.64307.9304.27304.45
03/11/2021304.43308.05304.15306.71
03/14/2021306.88308.61306.44307.73
03/15/2021307.81309.2307.06308.68
03/16/2021308.75309.51305.69306
03/17/2021305.94309.98305.36309.47
03/18/2021309.45310.01307.98308.85
03/21/2021309.35310.04306.54306.86
03/22/2021306.91309.15306.49308.8
03/23/2021308.86310.32307.91308.77
03/24/2021308.79309.8308.16309.48
03/25/2021309.63309.84307.07307.32
03/28/2021307.45308.76307.1308.24
03/29/2021308.27310.48307.86309.93
03/30/2021310.03310.69307.96308.5
03/31/2021308.52309.14306.46306.53
04/01/2021306.67308.81306.06306.89
04/04/2021306.86307.96304.69304.79
04/05/2021304.77306.37303.73303.87
04/06/2021303.85304.23300.95302.21
04/07/2021302.36303.28300.58300.72
04/08/2021300.75302.4300300.25
04/11/2021300.3301.26299299.87
04/12/2021299.93302.61299.58300.65
04/13/2021300.55300.86298.78299.2
04/14/2021299.16300.55298.78300.22
04/15/2021300.27301.78299.89301.53
04/18/2021301.52302.66299.02299.82
04/19/2021299.9300.57298.78300.21
04/20/2021300.19302.9299.65300.94
04/21/2021301.1303.56300.59302.81
04/22/2021302.85303.01299.99300.17
04/25/2021300.4301.44299.73300.74
04/26/2021300.69301.44299.65299.9
04/27/2021299.88300.86298.11298.54
04/28/2021298.44298.83296.78297.17
04/29/2021297.33299.64296.57299.44
05/02/2021299.42299.95297.65298.02
05/03/2021298.01300.56297.79299.82
05/04/2021299.88300.86298.76298.93
05/05/2021298.99299.29296.63296.99
05/06/2021297.03297.71293.89294.45
05/09/2021294.43295.33293.4294.94
05/10/2021295.01295.98294.18295.15
05/11/2021295.02296.41293.96296.14
05/12/2021296.08296.29294.68295.4
05/13/2021295.39295.61292.36292.43
05/16/2021292.59293.06288.99289.32
05/17/2021289.29289.38286.4286.85
05/18/2021286.86288.52285.89288.15
05/19/2021288.07288.3285.59285.76
05/20/2021285.86287.22285.01286.03
05/23/2021286.3286.7283.84284.13
05/24/2021284.11286.16283.41285.04
05/25/2021285.16287.44284.37286.78
05/26/2021286.86287.11284.86285.43
05/27/2021285.48286.81285.05285.61
05/30/2021285.42285.73283.76284.12
05/31/2021284.14284.43282.76283.42
06/01/2021283.44284.86283.09283.63
06/02/2021283.62286.97283.08286.44
06/03/2021286.47286.93283.86284.34
06/06/2021284.33284.92284284.33
06/07/2021284.32286.64284.32286.58
06/08/2021286.45286.6283.2284.49
06/09/2021284.51284.83283.08283.78
06/10/2021283.87288.06283.2287.58
06/13/2021287.62290.06287.17288.96
06/14/2021288.91291.17288.13289.96
06/15/2021289.84294.3289.03293.56
06/16/2021293.74298.87293.04298.71
06/17/2021298.72300.65297.34299.95
06/20/2021300.01300.3296.21296.29
06/21/2021296.27299.99292.98293.27
06/22/2021293.4294.11291.2293.7
06/23/2021293.69295292.54294.57
06/24/2021294.58295.36292.95294.2
06/27/2021294.31295.81293.51293.85
06/28/2021293.87296.16293.29295.8
06/29/2021295.69296.97294.92296.21
06/30/2021296.26297.03295.57296.2
07/01/2021296.22298.42296.12296.4
07/04/2021296.42297.09295.33296.38
07/05/2021296.39299.74295.3299.59
07/06/2021299.52304.24298.96302.73
07/07/2021302.69303.93301.5301.82
07/08/2021301.75302.57298.87299.29
07/11/2021299.28300.37297.49299.4
07/12/2021299.44303.49299.07303.14
07/13/2021303.32304.77302.41302.6
07/14/2021302.65304.59302.46303.47
07/15/2021303.54305.17303.14304.47
07/18/2021304.38306.24303.81304.89
07/19/2021304.82306.16303.97304.75
07/20/2021304.73306.5304.41304.91
07/21/2021305.1305.28301.75303.96
07/22/2021303.91306.48303.45305.88
07/25/2021305.84307.69305.45306.08
07/26/2021306.14307.73302.98304.03
07/27/2021303.95306.59303.45304.32
07/28/2021304.31304.37300.46300.82
07/29/2021300.87302.6299.64301.63
08/01/2021301.64302.9299.35300.25
08/02/2021300.17300.77297.74299.65
08/03/2021299.8300.24297.36299.33
08/04/2021299.51300.24298.21298.84
08/05/2021298.78301.18298.03300.86
08/08/2021300.69301.65299.87300.72
08/09/2021300.77302.03300.21301.52
08/10/2021301.58303.7300.85301.37
08/11/2021301.38301.78300.16300.85
08/12/2021300.73300.97298.54298.73
08/15/2021298.86299.51297.91298.44
08/16/2021298.38300.59298.12300.49
08/17/2021300.46300.46298.23299.35
08/18/2021299.25301.09298.92300.43
08/19/2021300.41300.83298.95299.38
08/22/2021299.37301.3297.59297.73
08/23/2021297.74298.38295.84296.27
08/24/2021296.07297.56295.38295.8
08/25/2021295.85297.15295.75296.86
08/26/2021296.88299.94295.76296.08
08/29/2021295.96296.3294.63295.1
08/30/2021295.24296.11293.95295.52
08/31/2021295.45295.86293.38293.72
09/01/2021293.91294.57292.86293.4
09/02/2021293.48294.02291.85292.46
09/05/2021292.53294.29292.23292.66
09/06/2021292.64294.81292.18294.22
09/07/2021294.19296.85293.83296.26
09/08/2021296.16297.52295.68296.69
09/09/2021296.66297.47295.01296.01
09/12/2021296.23297.52295.48296.26
09/13/2021296.15296.66294.93296.35
09/14/2021296.34296.67294.69295.23
09/15/2021295.28298.82294.98298.05
09/16/2021298.09301.2296.6300.95
09/19/2021300.73302.69300.51301.96
09/20/2021301.83302.53300.33300.71
09/21/2021300.68304.04300.49303.95
09/22/2021303.93304.27302.47303.23
09/23/2021303.16304.96302.73304.32
09/26/2021304.16306.57303.94305.93
09/27/2021305.96308.28305.77307.83
09/28/2021307.77311.08307.59310.53
09/29/2021310.49312.08309.31310.32
09/30/2021310.42310.7307.52308.33
10/03/2021308.12308.31305.43306.55
10/04/2021306.58308.87306.3308.45
10/05/2021308.31312.38307.94310.47
10/06/2021310.41311.12309.09310.52
10/07/2021310.46312.23309.81311.19
10/10/2021311.62313.16309.75311.36
10/11/2021311.34312.78310.33312.38
10/12/2021312.45312.98310.31310.58
10/13/2021310.42310.94308.88309.41
10/14/2021309.3310.76308.67310.25
10/17/2021310.17312.47309.74311.47
10/18/2021311.5311.9308.4311.5
10/19/2021311.4312.72310.28310.65
10/20/2021310.59314.14310.17313.21
10/21/2021313.31313.82311.81313.14
10/24/2021313316.51310.76314.76
10/25/2021314.86316.21314.21314.69
10/26/2021314.85315.72312.6312.93
10/27/2021312.8314.21308.83309.36
10/28/2021309.34312.2308.54311.26
10/31/2021311.37312.21310.46310.85
11/01/2021310.84311.38309.25310.27
11/02/2021310.26313.77308.53308.9
11/03/2021308.87312.59308.34311.8
11/04/2021311.7312.55309.8310.23
11/07/2021310.31313.29309.99311.66
11/08/2021311.64312.69309.97310.97
11/09/2021310.93316.89310.77316.78
11/10/2021316.75319.33316.11319
11/11/2021318.97320.88318.22320.7
11/14/2021320.72322.27319.43322.02
11/15/2021322.03323.4319.87322.84
11/16/2021322.76324.2321.18321.77
11/17/2021321.76322.1319.35319.94
11/18/2021319.95327.22319.78325.59
11/21/2021325.54329.9325.4329.58
11/22/2021329.57330.86328.09328.9
11/23/2021328.97330.13326.7329.01
11/24/2021329329.23325.43326.54
11/25/2021326.53328.32325.6326.19
11/28/2021326.48327.92325.62325.72
11/29/2021325.74325.89321.29321.94
11/30/2021321.93323.02319.55320.87
12/01/2021321.08322.85318.72322.56
12/02/2021322.59324.45321.14322.48
12/05/2021322.45324.92321.64324.49
12/06/2021324.48326.91322.62326.05
12/07/2021326.04327.46321.33321.97
12/08/2021322.03324.01321.03323.44
12/09/2021323.45324.79322.82323.24
12/12/2021323.16326.82323.04325.84
12/13/2021325.87326.86322.9326.82
12/14/2021326.8329.89326.03326.79
12/15/2021326.8327.53325325.2
12/16/2021325.22326.59324.1326.57
12/19/2021326.58327.07324.77326.16
12/20/2021326.15327.4325.14325.62
12/21/2021325.61326.52324.63324.75
12/22/2021324.77327.64324.17326.35
12/23/2021326.37327.81325.91326.85
12/26/2021326.77328.38325.52326.7
12/27/2021326.68327.65325.44326.98
12/28/2021326.99328.07325.94326.12
12/29/2021326.15327.8325.31325.73
12/30/2021325.71326.96323.93324.73