USDHUF
US Dollar / Hungarian Forint
326.42
Ft
-0.46 (%-0.14)
USDHUF: US Dollar / Hungarian Forint Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / Hungarian Forint.
Historical Chart
Loading chart...
Average
OPEN 352.8077
CLOSE 352.5033
Low
LOW 325.07
High
HIGH 406.68
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 397.46 | 404.72 | 396.01 | 403.24 |
| 01/02/2025 | 403.27 | 405.09 | 401.67 | 403.1 |
| 01/05/2025 | 403.03 | 403.64 | 396.6 | 400.64 |
| 01/06/2025 | 400.64 | 401.78 | 397.77 | 401.73 |
| 01/07/2025 | 401.71 | 404.86 | 400.95 | 401.43 |
| 01/08/2025 | 401.42 | 403.09 | 400.67 | 401.64 |
| 01/09/2025 | 401.7 | 405.15 | 400.55 | 403.39 |
| 01/12/2025 | 403.4 | 406.68 | 402.89 | 404.04 |
| 01/13/2025 | 404.14 | 404.19 | 399.61 | 399.98 |
| 01/14/2025 | 400.03 | 400.83 | 396.18 | 399.51 |
| 01/15/2025 | 399.51 | 402.2 | 399.1 | 400.68 |
| 01/16/2025 | 400.64 | 402.77 | 399.34 | 402.77 |
| 01/19/2025 | 401.76 | 402.07 | 393.56 | 394.51 |
| 01/20/2025 | 394.6 | 398.34 | 393.69 | 395.1 |
| 01/21/2025 | 395.11 | 396.52 | 392.66 | 394.43 |
| 01/22/2025 | 394.38 | 395.8 | 392.63 | 393.52 |
| 01/23/2025 | 393.57 | 394.32 | 387.49 | 388.42 |
| 01/26/2025 | 388.81 | 391.5 | 388.03 | 389.36 |
| 01/27/2025 | 389.4 | 392.6 | 388.81 | 390.45 |
| 01/28/2025 | 390.45 | 393.24 | 389.98 | 391.97 |
| 01/29/2025 | 391.96 | 392.47 | 388.86 | 391.49 |
| 01/30/2025 | 391.5 | 394.46 | 390.43 | 393.33 |
| 02/02/2025 | 396.59 | 400.7 | 395.13 | 396.73 |
| 02/03/2025 | 396.68 | 397.74 | 391.75 | 391.83 |
| 02/04/2025 | 391.84 | 393.12 | 388.72 | 390.38 |
| 02/05/2025 | 390.42 | 393.51 | 389.32 | 389.53 |
| 02/06/2025 | 389.53 | 393.56 | 388.65 | 392.52 |
| 02/09/2025 | 392.64 | 394.15 | 390.66 | 392.5 |
| 02/10/2025 | 392.5 | 393.51 | 388.49 | 388.78 |
| 02/11/2025 | 388.81 | 391.03 | 384.89 | 386.92 |
| 02/12/2025 | 386.92 | 388.05 | 383.91 | 384.13 |
| 02/13/2025 | 384.12 | 385.64 | 381.65 | 383.27 |
| 02/16/2025 | 383.44 | 385.02 | 382.37 | 382.98 |
| 02/17/2025 | 382.97 | 384.63 | 382.8 | 383.45 |
| 02/18/2025 | 383.54 | 387.51 | 382.96 | 386.34 |
| 02/19/2025 | 386.32 | 386.67 | 382.78 | 382.88 |
| 02/20/2025 | 382.89 | 387.35 | 382.71 | 385.71 |
| 02/23/2025 | 385.15 | 385.39 | 382.73 | 383.41 |
| 02/24/2025 | 383.4 | 383.84 | 380.9 | 381.17 |
| 02/25/2025 | 381.2 | 382.53 | 379.07 | 380.95 |
| 02/26/2025 | 380.96 | 385.54 | 380.48 | 385.37 |
| 02/27/2025 | 385.38 | 393.31 | 383.4 | 389.24 |
| 03/02/2025 | 388.74 | 388.74 | 380.3 | 381.04 |
| 03/03/2025 | 381.14 | 382.35 | 374.79 | 376.03 |
| 03/04/2025 | 375.95 | 376.42 | 368.7 | 369 |
| 03/05/2025 | 369.01 | 371.94 | 367.76 | 370.36 |
| 03/06/2025 | 370.33 | 370.7 | 365.76 | 366.77 |
| 03/09/2025 | 366.96 | 370.25 | 365.91 | 369.5 |
| 03/10/2025 | 369.46 | 369.66 | 365.92 | 366.94 |
| 03/11/2025 | 366.91 | 369.04 | 365.23 | 366.44 |
| 03/12/2025 | 366.49 | 370.03 | 366.05 | 368.18 |
| 03/13/2025 | 368.18 | 369.43 | 365.59 | 366.7 |
| 03/16/2025 | 366.85 | 367.88 | 363.88 | 364.04 |
| 03/17/2025 | 364.02 | 365.36 | 363.02 | 363.31 |
| 03/18/2025 | 363.32 | 368.63 | 362.94 | 365.22 |
| 03/19/2025 | 365.22 | 369.74 | 364.5 | 368 |
| 03/20/2025 | 368 | 369.42 | 366.77 | 367.3 |
| 03/23/2025 | 367.39 | 370.11 | 365.96 | 369.37 |
| 03/24/2025 | 369.39 | 370.56 | 367.11 | 369.77 |
| 03/25/2025 | 369.77 | 373.03 | 369.47 | 372.33 |
| 03/26/2025 | 372.31 | 373.69 | 370.81 | 371.44 |
| 03/27/2025 | 371.39 | 374.88 | 371.2 | 371.42 |
| 03/30/2025 | 371.41 | 373.88 | 370.14 | 372.41 |
| 03/31/2025 | 372.41 | 373.73 | 371.48 | 372.46 |
| 04/01/2025 | 372.46 | 372.91 | 366.46 | 368.85 |
| 04/02/2025 | 368.85 | 371.41 | 358.9 | 364.52 |
| 04/03/2025 | 364.46 | 372.42 | 363.04 | 370.42 |
| 04/06/2025 | 371.31 | 374.72 | 368.85 | 373.48 |
| 04/07/2025 | 373.53 | 374.4 | 369.75 | 371.55 |
| 04/08/2025 | 371.61 | 373.18 | 366.82 | 368.11 |
| 04/09/2025 | 368.2 | 369.62 | 362.29 | 363.2 |
| 04/10/2025 | 363.24 | 364.1 | 356.68 | 360.67 |
| 04/13/2025 | 360.63 | 362.71 | 357.9 | 361.32 |
| 04/14/2025 | 361.32 | 362.75 | 359.47 | 361.51 |
| 04/15/2025 | 361.57 | 362.07 | 357.14 | 357.49 |
| 04/16/2025 | 357.48 | 360.15 | 357.09 | 359.03 |
| 04/17/2025 | 358.97 | 359.67 | 357.26 | 357.82 |
| 04/20/2025 | 357.75 | 357.79 | 351.99 | 355.78 |
| 04/21/2025 | 355.77 | 358.19 | 352.53 | 357.89 |
| 04/22/2025 | 357.83 | 361.03 | 357.14 | 360.85 |
| 04/23/2025 | 360.85 | 361.13 | 356.18 | 356.49 |
| 04/24/2025 | 356.68 | 359.29 | 355.93 | 356.85 |
| 04/27/2025 | 357 | 358.13 | 353.64 | 353.86 |
| 04/28/2025 | 353.91 | 355.47 | 353.73 | 354.88 |
| 04/29/2025 | 354.95 | 357.58 | 354.32 | 356.98 |
| 04/30/2025 | 357.01 | 358.87 | 356.13 | 358.19 |
| 05/01/2025 | 358.16 | 358.81 | 355.13 | 357.73 |
| 05/04/2025 | 357.75 | 357.93 | 355.14 | 357.09 |
| 05/05/2025 | 357.12 | 358.52 | 355.23 | 356.71 |
| 05/06/2025 | 356.73 | 358.02 | 355.24 | 357.69 |
| 05/07/2025 | 357.71 | 361.8 | 356.48 | 361.11 |
| 05/08/2025 | 361.11 | 362.26 | 357.97 | 359.17 |
| 05/11/2025 | 360.06 | 366.7 | 358.87 | 364.99 |
| 05/12/2025 | 364.97 | 366.13 | 360.79 | 361.01 |
| 05/13/2025 | 361 | 361.54 | 358.96 | 360.66 |
| 05/14/2025 | 360.67 | 360.93 | 359.18 | 359.76 |
| 05/15/2025 | 359.76 | 362.01 | 358.67 | 360.72 |
| 05/18/2025 | 360.66 | 360.7 | 356.67 | 357.56 |
| 05/19/2025 | 357.56 | 358.89 | 356.31 | 356.45 |
| 05/20/2025 | 356.46 | 357.05 | 354.19 | 355.64 |
| 05/21/2025 | 355.64 | 358.48 | 354.95 | 357.23 |
| 05/22/2025 | 357.23 | 357.62 | 354 | 355.13 |
| 05/25/2025 | 355.07 | 355.35 | 353.58 | 354.16 |
| 05/26/2025 | 354.19 | 356.69 | 353.25 | 356.4 |
| 05/27/2025 | 356.39 | 357.72 | 355.41 | 357.51 |
| 05/28/2025 | 357.49 | 359.87 | 354.63 | 355.21 |
| 05/29/2025 | 355.13 | 357.02 | 354.02 | 355.68 |
| 06/01/2025 | 355.7 | 355.8 | 351.96 | 353.84 |
| 06/02/2025 | 353.86 | 355.46 | 351.9 | 355.26 |
| 06/03/2025 | 355.26 | 355.63 | 352.71 | 354.35 |
| 06/04/2025 | 354.36 | 354.64 | 351.04 | 353.74 |
| 06/05/2025 | 353.72 | 355.04 | 351.84 | 354.77 |
| 06/08/2025 | 354.79 | 354.86 | 351.28 | 353.59 |
| 06/09/2025 | 353.57 | 354.39 | 350.09 | 350.74 |
| 06/10/2025 | 350.75 | 351.59 | 347.55 | 349.87 |
| 06/11/2025 | 349.86 | 349.92 | 344.72 | 349.07 |
| 06/12/2025 | 349.06 | 351.29 | 345.26 | 348.34 |
| 06/15/2025 | 348.54 | 349.43 | 344.91 | 347.77 |
| 06/16/2025 | 347.82 | 352.4 | 347.43 | 351.7 |
| 06/17/2025 | 351.74 | 352.06 | 349.35 | 350.94 |
| 06/18/2025 | 350.86 | 352.63 | 350.31 | 350.52 |
| 06/19/2025 | 350.59 | 350.92 | 348.88 | 349.4 |
| 06/22/2025 | 350.51 | 352.86 | 347.64 | 347.77 |
| 06/23/2025 | 347.78 | 348.01 | 344.39 | 345.74 |
| 06/24/2025 | 345.74 | 346.14 | 343.45 | 343.5 |
| 06/25/2025 | 343.51 | 344.12 | 340.28 | 341.7 |
| 06/26/2025 | 341.75 | 342.32 | 339.39 | 340.24 |
| 06/29/2025 | 340.17 | 341.52 | 338.58 | 338.64 |
| 06/30/2025 | 338.63 | 339.86 | 337.19 | 338.1 |
| 07/01/2025 | 338.06 | 341.06 | 337.99 | 338.97 |
| 07/02/2025 | 338.98 | 341.43 | 338.26 | 339.07 |
| 07/03/2025 | 339.08 | 339.3 | 337.91 | 338.75 |
| 07/06/2025 | 338.47 | 342.41 | 337.88 | 341.5 |
| 07/07/2025 | 341.51 | 342.34 | 338.85 | 341.2 |
| 07/08/2025 | 341.05 | 342.45 | 340.61 | 340.7 |
| 07/09/2025 | 340.82 | 342 | 339.77 | 340.54 |
| 07/10/2025 | 340.68 | 343.24 | 340.39 | 341.81 |
| 07/13/2025 | 342.36 | 343.91 | 341.77 | 342.66 |
| 07/14/2025 | 342.64 | 345.51 | 342 | 345.25 |
| 07/15/2025 | 345.15 | 345.54 | 340.98 | 343.02 |
| 07/16/2025 | 343.23 | 345.56 | 342.93 | 343.92 |
| 07/17/2025 | 344.02 | 344.38 | 341.85 | 342.97 |
| 07/20/2025 | 342.94 | 343.57 | 340.54 | 342.01 |
| 07/21/2025 | 342.02 | 342.35 | 339.19 | 341.13 |
| 07/22/2025 | 341.13 | 341.81 | 338.28 | 340.67 |
| 07/23/2025 | 340.65 | 340.85 | 337.25 | 338.07 |
| 07/24/2025 | 337.99 | 339.18 | 336.83 | 337.64 |
| 07/27/2025 | 337.49 | 343.22 | 336.65 | 343 |
| 07/28/2025 | 343.09 | 347.25 | 342.42 | 346.03 |
| 07/29/2025 | 346.06 | 350.91 | 344.75 | 350.9 |
| 07/30/2025 | 350.9 | 350.98 | 348.8 | 350.28 |
| 07/31/2025 | 350.28 | 351.27 | 343.47 | 343.52 |
| 08/03/2025 | 343.38 | 345.46 | 343.17 | 344.64 |
| 08/04/2025 | 344.72 | 346.59 | 343.58 | 343.95 |
| 08/05/2025 | 343.94 | 344.33 | 341.07 | 341.51 |
| 08/06/2025 | 341.51 | 341.99 | 339.58 | 340.13 |
| 08/07/2025 | 340.13 | 341.11 | 338.58 | 339.59 |
| 08/10/2025 | 339.51 | 341.51 | 338.5 | 340.64 |
| 08/11/2025 | 340.64 | 341.47 | 337.83 | 338.63 |
| 08/12/2025 | 338.63 | 339.07 | 336.76 | 337.62 |
| 08/13/2025 | 337.62 | 339.98 | 337.34 | 339.34 |
| 08/14/2025 | 339.34 | 339.52 | 336.84 | 337.54 |
| 08/17/2025 | 337.61 | 339.29 | 336.95 | 338.51 |
| 08/18/2025 | 338.51 | 339.47 | 336.51 | 338.02 |
| 08/19/2025 | 338.02 | 339.41 | 337.74 | 338.73 |
| 08/20/2025 | 338.73 | 342.12 | 338.39 | 341.54 |
| 08/21/2025 | 341.54 | 342.98 | 336.26 | 337.19 |
| 08/24/2025 | 337.53 | 342.5 | 337.53 | 341.95 |
| 08/25/2025 | 341.95 | 343.12 | 339.5 | 340.17 |
| 08/26/2025 | 340.17 | 343.08 | 340.1 | 340.51 |
| 08/27/2025 | 340.51 | 341.58 | 339.09 | 339.72 |
| 08/28/2025 | 339.72 | 340.76 | 338.58 | 339.32 |
| 08/31/2025 | 339.31 | 339.42 | 336.79 | 337.47 |
| 09/01/2025 | 337.47 | 341.3 | 337.25 | 339.6 |
| 09/02/2025 | 339.6 | 340.33 | 336.67 | 337.58 |
| 09/03/2025 | 337.58 | 338.7 | 337.14 | 337.26 |
| 09/04/2025 | 337.26 | 337.49 | 333.54 | 335.34 |
| 09/07/2025 | 335.35 | 335.88 | 334.18 | 334.36 |
| 09/08/2025 | 334.36 | 336.04 | 333.77 | 335.74 |
| 09/09/2025 | 335.74 | 337.31 | 334.84 | 336.18 |
| 09/10/2025 | 336.18 | 336.73 | 333.38 | 333.61 |
| 09/11/2025 | 333.61 | 335.08 | 332.44 | 332.72 |
| 09/14/2025 | 332.82 | 333.75 | 330.63 | 331.07 |
| 09/15/2025 | 331.07 | 331.88 | 327.81 | 328.33 |
| 09/16/2025 | 328.33 | 330.57 | 326.72 | 330.23 |
| 09/17/2025 | 330.23 | 331.66 | 327.59 | 330.57 |
| 09/18/2025 | 330.57 | 333.53 | 329.48 | 332.43 |
| 09/21/2025 | 332.61 | 332.97 | 329.46 | 329.63 |
| 09/22/2025 | 329.63 | 331.13 | 329.2 | 329.99 |
| 09/23/2025 | 329.99 | 333.78 | 329.82 | 333.47 |
| 09/24/2025 | 333.47 | 337.03 | 332.33 | 335.73 |
| 09/25/2025 | 335.73 | 336.4 | 333.92 | 333.96 |
| 09/28/2025 | 334.24 | 334.53 | 332.53 | 333.74 |
| 09/29/2025 | 333.74 | 333.98 | 331.36 | 332.42 |
| 09/30/2025 | 332.42 | 332.58 | 329.97 | 331.73 |
| 10/01/2025 | 331.73 | 333.23 | 330.59 | 332.13 |
| 10/02/2025 | 332.13 | 332.29 | 330.03 | 330.7 |
| 10/05/2025 | 331.06 | 334 | 330.89 | 331.94 |
| 10/06/2025 | 331.94 | 337.51 | 331.9 | 337.06 |
| 10/07/2025 | 337.06 | 339.17 | 336.1 | 336.58 |
| 10/08/2025 | 336.58 | 338.77 | 335.7 | 338.33 |
| 10/09/2025 | 338.33 | 338.47 | 336.82 | 337.53 |
| 10/12/2025 | 337.77 | 339.67 | 336.58 | 338.61 |
| 10/13/2025 | 338.61 | 340.6 | 336.95 | 337.47 |
| 10/14/2025 | 337.47 | 337.72 | 335.12 | 335.44 |
| 10/15/2025 | 335.44 | 335.48 | 332.99 | 333.51 |
| 10/16/2025 | 333.51 | 334.68 | 332.58 | 334.13 |
| 10/19/2025 | 334.06 | 334.66 | 332.94 | 334.02 |
| 10/20/2025 | 334.02 | 335.75 | 333.72 | 335.53 |
| 10/21/2025 | 335.53 | 336.46 | 334.6 | 335.22 |
| 10/22/2025 | 335.22 | 337.11 | 334.94 | 335.99 |
| 10/23/2025 | 335.99 | 336.44 | 333.9 | 335.43 |
| 10/26/2025 | 335.38 | 335.88 | 333.48 | 333.63 |
| 10/27/2025 | 333.63 | 334.04 | 332.54 | 333.09 |
| 10/28/2025 | 333.09 | 335.76 | 332.64 | 334.93 |
| 10/29/2025 | 334.93 | 336.85 | 334.02 | 335.76 |
| 10/30/2025 | 335.76 | 336.92 | 335.1 | 336.38 |
| 11/02/2025 | 336.5 | 336.87 | 335.72 | 336.27 |
| 11/03/2025 | 336.29 | 338.8 | 336.12 | 338.13 |
| 11/04/2025 | 338.17 | 338.42 | 336.43 | 336.59 |
| 11/05/2025 | 336.59 | 337.18 | 334.19 | 334.35 |
| 11/06/2025 | 334.35 | 335.07 | 331.76 | 332.41 |
| 11/09/2025 | 332.9 | 333.38 | 331.01 | 331.68 |
| 11/10/2025 | 331.68 | 333.92 | 331.63 | 332.25 |
| 11/11/2025 | 332.25 | 333.54 | 331.49 | 331.9 |
| 11/12/2025 | 331.89 | 332.18 | 329.33 | 330.35 |
| 11/13/2025 | 330.35 | 331.95 | 330 | 330.81 |
| 11/16/2025 | 330.86 | 332.05 | 330.53 | 331.96 |
| 11/17/2025 | 331.96 | 332.36 | 330.98 | 331.44 |
| 11/18/2025 | 331.45 | 331.85 | 329.4 | 331.01 |
| 11/19/2025 | 331.02 | 332.55 | 330.58 | 331.84 |
| 11/20/2025 | 331.82 | 334.29 | 331.69 | 333.2 |
| 11/23/2025 | 333.48 | 333.89 | 331.12 | 331.93 |
| 11/24/2025 | 331.86 | 332.43 | 329.5 | 330.41 |
| 11/25/2025 | 330.41 | 331.05 | 329.19 | 329.41 |
| 11/26/2025 | 329.41 | 329.81 | 328.69 | 328.99 |
| 11/27/2025 | 328.99 | 330.04 | 328.59 | 328.9 |
| 11/30/2025 | 328.94 | 329.38 | 326.54 | 328.02 |
| 12/01/2025 | 328 | 328.93 | 327.4 | 327.59 |
| 12/02/2025 | 327.6 | 327.82 | 326.13 | 326.51 |
| 12/03/2025 | 326.52 | 329.15 | 326.2 | 329.04 |
| 12/04/2025 | 329.04 | 329.08 | 327.08 | 328.23 |
| 12/07/2025 | 328.04 | 331.09 | 326.9 | 330.6 |
| 12/08/2025 | 330.61 | 330.83 | 328.92 | 330.08 |
| 12/09/2025 | 330.07 | 330.19 | 327.45 | 327.52 |
| 12/10/2025 | 327.52 | 329.07 | 325.07 | 325.99 |
| 12/11/2025 | 325.99 | 328.8 | 325.85 | 328.12 |
| 12/14/2025 | 327.97 | 329.12 | 326.74 | 327.24 |
| 12/15/2025 | 327.28 | 328.7 | 325.35 | 328.22 |
| 12/16/2025 | 328.24 | 331.59 | 327.94 | 331.44 |
| 12/17/2025 | 331.43 | 332.99 | 329.41 | 330.81 |
| 12/18/2025 | 330.82 | 331.67 | 329.49 | 330.03 |
| 12/21/2025 | 330.11 | 330.84 | 329.2 | 330.57 |
| 12/22/2025 | 330.56 | 332.52 | 329.85 | 331.31 |
| 12/23/2025 | 331.33 | 332.19 | 329.78 | 330 |
| 12/24/2025 | 330.01 | 330.33 | 329.96 | 330.26 |
| 12/25/2025 | 331.17 | 331.35 | 328.31 | 329.53 |
| 12/28/2025 | 329.24 | 329.82 | 327.77 | 328.15 |
| 12/29/2025 | 328.15 | 328.88 | 327.4 | 328.77 |
| 12/30/2025 | 328.76 | 329.14 | 326.81 | 327.07 |
| 12/31/2025 | 327.06 | 327.23 | 327.03 | 327.21 |