Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDHUF logo
USDHUF
USDHUF
17:29:24
306.7 Ft
-0.96 (%-0.31)
Previous Close: 307.66·
Volatility: 1.07
Day Low₺306.42
Day High₺309.69
Bid306.6
Ask306.81

Market Data

Spot Rate
B:306.6
A:306.81
Week over week (WoW)
+0.84%
Month over month (MoM)
+1.04%
Year to date (YTD)
-6.23%
Year over year (YoY)
-12.61%
Overview
Technicals
Comments
Archive

USDHUF: US Dollar / Hungarian Forint Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 365.5158
CLOSE 365.6778

Low

LOW 343.15

High

HIGH 401.03
DATEOPENHIGHLOWCLOSE
01/01/2024346.64349.22346.08348.98
01/02/2024348.99349.36347.26348.01
01/03/2024348.11348.5345.26345.93
01/04/2024345.97347.87343.15345.78
01/07/2024345.62346.23343.59344.48
01/08/2024344.48347.45344.07346.81
01/09/2024346.81347.23344.4344.67
01/10/2024344.75347.37343.8345.67
01/11/2024345.62346.92344.68346.23
01/14/2024346.19347.49345.43345.93
01/15/2024345.9349.73345.62349.21
01/16/2024349.18352.08348.47349.65
01/17/2024349.59352.49348.29351.9
01/18/2024351.95352.91350.37350.75
01/21/2024350.6352.5349.76352.24
01/22/2024352.23357.06350.49355.88
01/23/2024355.86356.11352.67356.05
01/24/2024356.06356.43353.34355.22
01/25/2024355.19357.26354.61356.96
01/28/2024356.97361.35356.97359.54
01/29/2024359.54360.96355.98356.18
01/30/2024356.28357.77352.85355.02
01/31/2024355.08356.68351.85352.13
02/01/2024352.13356.52351.17355.56
02/04/2024355.69360.76355.69359.97
02/05/2024360.02361.35358.22359.1
02/06/2024359.11361.2358.53360.43
02/07/2024360.42361.01359.01360.56
02/08/2024360.63361.54358.56358.71
02/11/2024358.79360.14358.19359.04
02/12/2024359.03362.59358.11361.51
02/13/2024361.51363.64360.89362.53
02/14/2024362.53362.85360.05361.25
02/15/2024361.27363.22360.69361.33
02/18/2024361.01361.66359.91360.7
02/19/2024360.52361.71357.89358.68
02/20/2024358.68359.86357.72357.98
02/21/2024357.97358.91355.01358.38
02/22/2024358.37359.66357.55359.46
02/25/2024359.29360.08358.28358.73
02/26/2024358.71360.79357.87360.51
02/27/2024360.48363.96360.07362.91
02/28/2024362.88363.88361.43363.14
02/29/2024363.15364.78362.51363.59
03/03/2024363.6364.84362.61364.69
03/04/2024364.68365.4361.65362.6
03/05/2024362.61363.17360.26361.42
03/06/2024361.42363.73360.96361.16
03/07/2024361.19362.02358.13360.38
03/10/2024360.12362.27359.63361.15
03/11/2024361.02366.23360.45364.96
03/12/2024364.95365.72360.95361.72
03/13/2024361.72363.94359.84363.42
03/14/2024363.39363.98360.46360.74
03/17/2024360.76363.53360.24362.96
03/18/2024363.05365.19362.73363.11
03/19/2024362.95365.33360.05360.14
03/20/2024360.14363.77359.66363.32
03/21/2024363.39368.5362.7367.86
03/24/2024367.7368.22365.27366.29
03/25/2024366.27366.52363.59364.97
03/26/2024365365.79363.77364.43
03/27/2024364.49367.38364.35365.09
03/28/2024364.96365.83364.18364.5
03/31/2024364.73368.56364.66367.79
04/01/2024367.75368.72365.98366.51
04/02/2024366.62366.82361.88362.17
04/03/2024362.31362.64359.17361.66
04/04/2024361.65362.46358.86359.71
04/07/2024359.64361.24358.36358.96
04/08/2024358.93360.04357.42359.57
04/09/2024359.52365.02357.85364.03
04/10/2024364.06364.48361.93363.17
04/11/2024363.17370.3362.89368.86
04/14/2024369.06371.35367.17370.79
04/15/2024370.86373.05370.3372.15
04/16/2024372.23372.79367.69368.19
04/17/2024368.34370.55366.58370.41
04/18/2024370.34373.15368.8370
04/21/2024369.94371.5368.82369.84
04/22/2024370.01371.03366.96367.25
04/23/2024367.22368.96366.76368.14
04/24/2024368.31369.28365.64366
04/25/2024366.08368.22365.12366.87
04/28/2024367.18367.29364.58364.78
04/29/2024364.93366.93363.8366.45
04/30/2024366.71367.47362.98364.26
05/01/2024364.33364.91362.76362.92
05/02/2024362.98363.37359.52361.83
05/05/2024361.8362.47360.16360.57
05/06/2024360.77362.2360.34361.93
05/07/2024361.78362.85361.11361.46
05/08/2024361.7362.24359.47359.66
05/09/2024359.82360.38358.7359.92
05/12/2024359.8360.51357.76358.49
05/13/2024358.44358.95356.12356.37
05/14/2024356.42356.95354.1354.19
05/15/2024354.29356.31353.81355.93
05/16/2024355.86358355.41356.08
05/19/2024356.27356.46354.54355.33
05/20/2024355.29355.66354.06354.9
05/21/2024355358.65354.55357.41
05/22/2024357.52358.59355.91356.82
05/23/2024357.01357.77353.43353.98
05/26/2024354.15355.14353.61354.1
05/27/2024354.07354.47351.63354.13
05/28/2024354.03359.61353.55359.25
05/29/2024359.29360.93358.27359.37
05/30/2024359.21360.48356.65358.97
06/02/2024359.05361.6357.7357.7
06/03/2024357.67361.49357.19361.12
06/04/2024361.22361.55358.69359.27
06/05/2024359.33360.48357.34357.62
06/06/2024357.53362.58356.52362.17
06/09/2024362.23367.67361.9364.76
06/10/2024365368.68364.5367.81
06/11/2024367.86373.02363.22369.57
06/12/2024365.2370.02364.71369.51
06/13/2024369.31373.64368.93372.07
06/16/2024371.96372.75361.84364.15
06/17/2024368.46370.67366.14367.27
06/18/2024367.26369.71366.5367.97
06/19/2024368.2371.08367.81370.67
06/20/2024370.67372.89369.88370.47
06/23/2024370.47371.51366.77368.02
06/24/2024368.15370.69366.85369.3
06/25/2024369.28371.93368.93371.29
06/26/2024371.25372.13369.64370.31
06/27/2024370.17371.11368.12368.69
06/30/2024368.2368.27364.74367.36
07/01/2024367.35370.2367.09367.26
07/02/2024367.36368.04364.73365.53
07/03/2024365.53366.33363.1363.34
07/04/2024363.44363.73361.65362.25
07/07/2024362.89364.97361.65364.38
07/08/2024364.34366.55363.81364.2
07/09/2024364.19364.73356.43363.05
07/10/2024363.28364.09360.08362.39
07/11/2024362.45362.65359.02359.18
07/14/2024359.77361.41357.61359.08
07/15/2024359.09361.49358.29359.71
07/16/2024359.66360.18357.02357.45
07/17/2024357.43359.06356.13358.71
07/18/2024358.64359.68358.24358.83
07/21/2024358.83359.44357.04357.56
07/22/2024357.57361.1357.25359.43
07/23/2024359.42363.15359.19362.76
07/24/2024362.86367.44359.29367.44
07/25/2024361.81362.01358.98360.23
07/28/2024359.99364.55359.36363.1
07/29/2024363.04366.04362.49365.4
07/30/2024365.33366.72363.48364.01
07/31/2024363.89367.62355.92356.31
08/01/2024367.07367.9363.41364.37
08/04/2024364.34366.14361.07362.13
08/05/2024362.1364.94361.66363.9
08/06/2024363.91365.32363.72363.98
08/07/2024364364.48362.24362.8
08/08/2024362.87363.38360.69361.02
08/11/2024361.23361.94359.38360.37
08/12/2024360.36360.86357.46357.84
08/13/2024357.68358.91356.32358.7
08/14/2024358.71360.76357.91360.57
08/15/2024360.46360.64357.61357.77
08/18/2024357.85358.35355.46355.48
08/19/2024355.58356.75352.79353.59
08/20/2024353.59354.53351.39352.04
08/21/2024352.05355.12351.6354.14
08/22/2024354.14354.76351.17351.49
08/25/2024351.5354.39351.16353.2
08/26/2024353.15353.83351.22351.34
08/27/2024351.33354.53350.99353.7
08/28/2024353.63355.54352.73354.51
08/29/2024354.52355.68353.65355.49
09/01/2024355.5356.07354.15354.61
09/02/2024354.7357.6354.34356.85
09/03/2024356.66356.86354.11354.71
09/04/2024354.72355.15352.77353.87
09/05/2024353.87356.84353.09355.03
09/08/2024355.31359.98354.81359.45
09/09/2024359.33360.49359.05360.15
09/10/2024360.13360.57358.45359.59
09/11/2024359.73360.62356.84356.9
09/12/2024356.88357.27355.7356.45
09/15/2024356.57356.69353.37354.14
09/16/2024354.16355.85353.44354.98
09/17/2024354.99355.68352.4354.68
09/18/2024354.5356.61352.77353
09/19/2024352.98354.93351.58351.94
09/22/2024352.08355.94351.8355.24
09/23/2024355.18355.98352.49352.62
09/24/2024352.71355.89351.68354.96
09/25/2024355356.29353.91354.47
09/26/2024354.37356.74353.87355.39
09/29/2024355.37357.43354.31356.65
09/30/2024356.63360.44356.07359.37
10/01/2024359.3363.14357.85362.17
10/02/2024362.12364.75359.02363.95
10/03/2024363.94366.84360.08365.65
10/06/2024365.66367.08359.89366.19
10/07/2024366.23366.49360.05363.78
10/08/2024363.74365.15359.96364.57
10/09/2024364.72368.14360.48366.65
10/10/2024366.69367.46360.2366.72
10/13/2024366.95368.07361.2367.4
10/14/2024367.41368.48360.63367.34
10/15/2024367.34369.93361.79369.29
10/16/2024369.24370.93361.31369.31
10/17/2024369.5369.81362.67368.11
10/20/2024368.36371.43365.34371.12
10/21/2024371.06371.3366.42370.76
10/22/2024370.77374.52367.08373.66
10/23/2024373.6374.32368.34372.04
10/24/2024372374.67371.66374.42
10/27/2024374.3374.77373.32373.95
10/28/2024373.78376.35373.44374.65
10/29/2024374.69378.02372.99375.51
10/30/2024375.21377.34374.8375.07
10/31/2024375.02377.15374.02376.72
11/03/2024375.78375.91373.36375.34
11/04/2024375.37376.38374.13374.75
11/05/2024374.75385373.13381.76
11/06/2024381.8382.69373374.42
11/07/2024374.45380.83374.11380.14
11/10/2024380.02386.53379.36385.04
11/11/2024385.06387.99384.25386.66
11/12/2024386.7387.97382.86386.06
11/13/2024386.07389.13383.71386.51
11/14/2024386.51388.23383.25387.71
11/17/2024387.68388.6383.25383.5
11/18/2024383.53387.34382.98385.68
11/19/2024385.7390.08384.46388.87
11/20/2024388.87393.19388.06392.56
11/21/2024392.53398.05391.27395.28
11/24/2024395.07395.07388.85390.11
11/25/2024390.14393.18388.95391.54
11/26/2024391.52392.25388.91390.79
11/27/2024390.8393.93390.05391.3
11/28/2024391.3392.99388.84390.21
12/01/2024390.9396.78390.9394.76
12/02/2024394.73395.81392.7394.47
12/03/2024394.51395.75392.2393.18
12/04/2024393.16393.99388.55390.11
12/05/2024390.09393.05389.27392.25
12/08/2024392.23393.24388.32390.58
12/09/2024390.62391.28389.19389.62
12/10/2024389.56392.08388.24390.5
12/11/2024390.48391.54388.56391.37
12/12/2024391.37392.26387.95389.45
12/15/2024389.75390.72387.89388.95
12/16/2024388.95390.74388.08390.54
12/17/2024390.54399.8389.28398.88
12/18/2024398.85400.77396.54399.95
12/19/2024399.95401.03395.36396.46
12/22/2024396.52399.52395.7396.22
12/23/2024396.23397.66394.02394.09
12/24/2024394.12397.3394.05394.9
12/25/2024395.52396.26393.68394.35
12/26/2024394.4395.34393.44393.88
12/29/2024393.95396.67393.29395.6
12/30/2024395.57397.72393.19397.18
12/31/2024397.16397.55396.84397.49