Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDHUF logo
USDHUF
USDHUF
17:20:14
306.7 Ft
-0.96 (%-0.31)
Previous Close: 307.66·
Volatility: 1.07
Day Low₺306.42
Day High₺309.69
Bid306.58
Ask306.82

Market Data

Spot Rate
B:306.58
A:306.82
Week over week (WoW)
+0.84%
Month over month (MoM)
+1.04%
Year to date (YTD)
-6.23%
Year over year (YoY)
-12.61%
Overview
Technicals
Comments
Archive

USDHUF: US Dollar / Hungarian Forint Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 372.606
CLOSE 372.7926

Low

LOW 307.36

High

HIGH 449.99
DATEOPENHIGHLOWCLOSE
01/02/2022324.66326.28323.03324.62
01/03/2022324.63325.3320.42321.44
01/04/2022321.43321.78317.96320.47
01/05/2022320.45321.98317.13318.94
01/06/2022318.97319.16315.42315.61
01/09/2022315.65318.56315.31316.48
01/10/2022316.43316.77313.74313.96
01/11/2022313.95314.57308.18308.68
01/12/2022308.66310.69307.36309.72
01/13/2022309.71313.18308.61312.35
01/16/2022312.28312.91310.72311.92
01/17/2022311.93316.32311.5316.17
01/18/2022316.18316.28312.98313.64
01/19/2022313.66315.36312.75315.3
01/20/2022315.31316.48314.52316.11
01/23/2022316.12319.82315.77319.1
01/24/2022319.15320.15317.14317.42
01/25/2022317.37320.61317.1320.42
01/26/2022320.44322.58319.04320.49
01/27/2022320.5322.68319.45321.84
01/30/2022321.76321.9315.94316.6
01/31/2022316.39316.67315.02315.38
02/01/2022315.37315.8312.48313.01
02/02/2022313.02314.45309.26310.06
02/03/2022310.04310.33307.46309.75
02/06/2022309.66310.36308.28309.2
02/07/2022309.21310.74308.81309.79
02/08/2022309.8310.07307.93308.95
02/09/2022308.93312.52307.56310.06
02/10/2022310.07315.26309.19314.03
02/13/2022314.07317.08312.68316.44
02/14/2022316.42316.43311.06311.44
02/15/2022311.45314.18310.33312.17
02/16/2022312.16314.83311.58313.77
02/17/2022313.81316.13312.88315.05
02/20/2022315.19316.1312.39315.14
02/21/2022315.2317.49313314.22
02/22/2022314.21319.27312.78319.06
02/23/2022319.07334.01318.82328.93
02/24/2022328.91330.65323.65323.9
02/27/2022323.94333.48323.94331.83
02/28/2022331.82340.7329.21338.36
03/01/2022338.42345.59337.6341.81
03/02/2022341.75345.9338.87344.57
03/03/2022344.62354.77343.36354.14
03/06/2022353.95367.88353.4362.3
03/07/2022362.29364.09352.06355.23
03/08/2022355.21357.2340.62341.57
03/09/2022341.54347.35340.43347.05
03/10/2022346.91350.91344.46350.76
03/13/2022350.35350.43339.63341.78
03/14/2022341.8342.17337.04338.39
03/15/2022338.59340.8334.94335.31
03/16/2022335.29337.74333.27334.39
03/17/2022334.32342.13334.04339.37
03/20/2022339.26340.12336.53338.89
03/21/2022338.77340.8335.05335.39
03/22/2022335.32340.83335.2339.73
03/23/2022339.66341.94338.88341.2
03/24/2022341.09341.84338.53339.19
03/27/2022339.32342.33339.07341.19
03/28/2022341.06341.84330.12331.4
03/29/2022331.24331.98328.45329.19
03/30/2022329.15334.2328.13331.78
03/31/2022331.69333.99331.49332.51
04/03/2022332.35337.05331.91336.21
04/04/2022336.33345.67335.61345.17
04/05/2022345.26348.81343.62348.25
04/06/2022348.3351.17345.96347.49
04/07/2022347.57349345.21347.36
04/10/2022347.19348.78345.37347.62
04/11/2022347.69349.9346.21348.89
04/12/2022348.96349.86345.84346
04/13/2022346.02349.94344.05347.39
04/14/2022347.25348.81346.98347.63
04/17/2022347.75348.75345.16345.99
04/18/2022346.08347.57344.14344.66
04/19/2022344.57345.38341.21341.55
04/20/2022341.52342.65338.71341.86
04/21/2022341.88345.21340.55344.39
04/24/2022344.19350.25343.23347.35
04/25/2022347.37355.23346.07354.85
04/26/2022354.81360.14353.71357.73
04/27/2022357.81360.91355.29360.32
04/28/2022360.21360.7355.3358.71
05/01/2022358.56364.53357.62363.47
05/02/2022363.5364.55360.7361.94
05/03/2022362.1363.1352.95353.23
05/04/2022353.39363.07353.14361.25
05/05/2022361.24363.59358.88362.04
05/08/2022362.05366.18358.99360.09
05/09/2022360.16361.4357.81360.43
05/10/2022360.49361.61358.54361.05
05/11/2022361.24370.29360.15368.92
05/12/2022368.88372.04367.74370.48
05/15/2022370.39376.25368.51373.63
05/16/2022373.64374.58365.54366.02
05/17/2022366.04367.04362.3366.66
05/18/2022366.65368.96361.99363.27
05/19/2022363.38364.87361.85363.79
05/22/2022363.8364.03357.07357.27
05/23/2022357.24359.28354.69356.75
05/24/2022356.62370.56356.22367.78
05/25/2022367.73371.24363.28366.41
05/26/2022366.5369.31363.01367
05/29/2022366.95367.65363.38365.61
05/30/2022365.69371.36365369.95
05/31/2022369.9373.15367.88372.44
06/01/2022372.4372.64366.66366.66
06/02/2022366.61368.85364.84365.57
06/05/2022365.63366.77361.22361.98
06/06/2022362.06365.89361.8363.22
06/07/2022363.3369.37362.58369.04
06/08/2022369.02372.5367.11372.14
06/09/2022372.17379.61371.13378.2
06/12/2022378.27386.49378.1384.85
06/13/2022384.8386.7379.75385.24
06/14/2022385.2385.31377.3380.27
06/15/2022380.47384.03376.34377.59
06/16/2022377.69383.12377.4380.77
06/19/2022380.94381.61376.09377.73
06/20/2022377.92378.25373.41374.58
06/21/2022374.61377.63373.46374.36
06/22/2022374.49381.26373.93379.63
06/23/2022379.79381.94378.77380.1
06/26/2022379.98382.43378.47379.93
06/27/2022380.03380.88375.17377.69
06/28/2022377.52379.25374.01377.16
06/29/2022377.14382.68375.99378
06/30/2022377.92387.32377.89383.44
07/03/2022383.38387.13382.69386.07
07/04/2022385.99399.41384.57396.89
07/05/2022396.84409.9396.21401.8
07/06/2022401.81408.13395.4396.1
07/07/2022396.15404.27394.21397.35
07/10/2022397.33408.7397.22405.12
07/11/2022405.26414.5402.11406
07/12/2022406.09410.3403.73408.32
07/13/2022408.46412.06404.03404.96
07/14/2022404.98406.64397.18397.27
07/17/2022397.37398.41391.77395.6
07/18/2022395.7396.94386.44389.07
07/19/2022389.15393.08385.19391.26
07/20/2022391.34396.04388.58388.91
07/21/2022389.01393.69386.88388.63
07/24/2022388.71391.58385.29390.98
07/25/2022390.87396.86388.59396.34
07/26/2022396.41401.47394.15395.28
07/27/2022395.32403.83393.81396.58
07/28/2022396.57400393.76395.3
07/31/2022395.18396.08388.61391.02
08/01/2022391.12392.68386.51391.96
08/02/2022392.15393.28386.83387.72
08/03/2022387.77389.78385.04385.36
08/04/2022385.37388.86384.17386.36
08/07/2022386.51387.97383.76386.57
08/08/2022386.63389.54384.99388.66
08/09/2022388.63392.67380.12383.49
08/10/2022383.51385.98379.55382.63
08/11/2022382.53385.14380.49382.78
08/14/2022382.68393.56381.76392.73
08/15/2022392.93401.25392.14396.59
08/16/2022396.63401.96395.19396.25
08/17/2022396.28403.8395.27402.69
08/18/2022402.68405.89401.5402.48
08/21/2022403.06411.62402.38411.32
08/22/2022411.46416.75409.99415.07
08/23/2022415.24417.36409.22410.56
08/24/2022410.47413.76406.63412.43
08/25/2022412.33414.49408.5412.94
08/28/2022413.55415.94407.05408.35
08/29/2022408.11409.28400.94401.6
08/30/2022401.69407.03397.85398.49
08/31/2022398.52404.68397.03404.03
09/01/2022403.55404.74396.99403.72
09/04/2022403.96408.72403.69407.48
09/05/2022407.38408.66402.6407.71
09/06/2022407.69409.34395.12395.41
09/07/2022395.36400.45393.58396.87
09/08/2022396.89397.28390.28394.77
09/11/2022393.67393.92386.72393.01
09/12/2022393400.72389.33400.72
09/13/2022400.68407.16399.02406.53
09/14/2022406.46409.65405.59409.11
09/15/2022408.81410.02402.77404.23
09/18/2022404.32406.36397.63397.66
09/19/2022397.71403.14396.13402.45
09/20/2022402.37414.63400.97413.92
09/21/2022412.91416.03409.16412.2
09/22/2022412.26420.23411.42419.49
09/25/2022419.41425.99417.94424.69
09/26/2022424.85426.26419.55424.77
09/27/2022424.8433.03423.05423.89
09/28/2022423.9437.39423.9429.59
09/29/2022429.59434.69425.94431.71
10/02/2022431.26436.7425.84425.84
10/03/2022425.92427.05419.09419.61
10/04/2022419.66429.84419.52426.19
10/05/2022426.15433.07424.3432.76
10/06/2022432.76436.89431.23436.15
10/09/2022435.16442.33433.95439.35
10/10/2022439.41443.31438.33442.68
10/11/2022442.6447.68441.08444.81
10/12/2022445.04449.99437.61438.14
10/13/2022438.18439.4424.22429.26
10/16/2022429.58431.08417.71418.24
10/17/2022418.25421.36416.2419.46
10/18/2022419.24424.97417.38422.99
10/19/2022422.96424.27413.73417.41
10/20/2022417.3427.85413.01414.1
10/23/2022414.09422.02413.11419.1
10/24/2022419.12420.82413.26415.63
10/25/2022415.48416.49405.13405.18
10/26/2022405.36412.31404.42410.15
10/27/2022410.26416.07408.48413.23
10/30/2022413.26415.67411.94414.19
10/31/2022414.16415.39408.64411.61
11/01/2022411.58415.27407.76415.08
11/02/2022415.13421412.58416.19
11/03/2022416.24417.24403.58404.22
11/06/2022405.57407.04398.28399.67
11/07/2022399.63403.29398.12399.58
11/08/2022399.59403.87398.54401.83
11/09/2022401.89404.8392.43392.56
11/10/2022392.48395.7388.52391.52
11/13/2022391.7398.08391.03395.56
11/14/2022395.6402.18387.09396.77
11/15/2022396.76399.04389.82393.94
11/16/2022393.93403.04392.51396.8
11/17/2022396.8398.22390.85393.86
11/20/2022393.79401.72393.46399.59
11/21/2022399.49399.83394.07394.47
11/22/2022394.46399.1390.62393.94
11/23/2022393.93399.59392.18397.05
11/24/2022397.04398.54392.25392.56
11/27/2022393.37396.08388.43393.36
11/28/2022393.32396.26390.62393.54
11/29/2022393.57398.56389.43393.13
11/30/2022393.12396.07390.64391.72
12/01/2022391.65395.7387.42388.93
12/04/2022388.74394.66386.43394.43
12/05/2022394.45396.06391.52393.03
12/06/2022393.03395.09388.92391.03
12/07/2022391.04398.95390.52395.54
12/08/2022395.56398.03392.69397.58
12/11/2022397.35399.48393.12394.31
12/12/2022394.37395.21382.44386.2
12/13/2022386.2386.94378.43378.99
12/14/2022378.99384.69377.9382.48
12/15/2022382.5383.68380.24383.43
12/18/2022383.34383.8378.62379.77
12/19/2022379.77382.28377.69378.75
12/20/2022378.71380.01377.36378.47
12/21/2022378.48380.03377.14378.13
12/22/2022378.15378.62376.15376.57
12/25/2022376.68377.35376.13376.41
12/26/2022376.43379.37374.96376.6
12/27/2022376.6379.48376.14378.67
12/28/2022378.62378.89373.76374.67
12/29/2022374.58377.63371.9373.22