Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDHUF logo
USDHUF
USDHUF
17:30:35
306.64 Ft
-1.02 (%-0.33)
Previous Close: 307.66·
Volatility: 1.07
Day Low₺306.42
Day High₺309.69
Bid306.54
Ask306.75

Market Data

Spot Rate
B:306.54
A:306.75
Week over week (WoW)
+0.82%
Month over month (MoM)
+1.02%
Year to date (YTD)
-6.25%
Year over year (YoY)
-12.62%
Overview
Technicals
Comments
Archive

USDHUF: US Dollar / Hungarian Forint Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 352.8077
CLOSE 352.5033

Low

LOW 325.07

High

HIGH 406.68
DATEOPENHIGHLOWCLOSE
01/01/2025397.46404.72396.01403.24
01/02/2025403.27405.09401.67403.1
01/05/2025403.03403.64396.6400.64
01/06/2025400.64401.78397.77401.73
01/07/2025401.71404.86400.95401.43
01/08/2025401.42403.09400.67401.64
01/09/2025401.7405.15400.55403.39
01/12/2025403.4406.68402.89404.04
01/13/2025404.14404.19399.61399.98
01/14/2025400.03400.83396.18399.51
01/15/2025399.51402.2399.1400.68
01/16/2025400.64402.77399.34402.77
01/19/2025401.76402.07393.56394.51
01/20/2025394.6398.34393.69395.1
01/21/2025395.11396.52392.66394.43
01/22/2025394.38395.8392.63393.52
01/23/2025393.57394.32387.49388.42
01/26/2025388.81391.5388.03389.36
01/27/2025389.4392.6388.81390.45
01/28/2025390.45393.24389.98391.97
01/29/2025391.96392.47388.86391.49
01/30/2025391.5394.46390.43393.33
02/02/2025396.59400.7395.13396.73
02/03/2025396.68397.74391.75391.83
02/04/2025391.84393.12388.72390.38
02/05/2025390.42393.51389.32389.53
02/06/2025389.53393.56388.65392.52
02/09/2025392.64394.15390.66392.5
02/10/2025392.5393.51388.49388.78
02/11/2025388.81391.03384.89386.92
02/12/2025386.92388.05383.91384.13
02/13/2025384.12385.64381.65383.27
02/16/2025383.44385.02382.37382.98
02/17/2025382.97384.63382.8383.45
02/18/2025383.54387.51382.96386.34
02/19/2025386.32386.67382.78382.88
02/20/2025382.89387.35382.71385.71
02/23/2025385.15385.39382.73383.41
02/24/2025383.4383.84380.9381.17
02/25/2025381.2382.53379.07380.95
02/26/2025380.96385.54380.48385.37
02/27/2025385.38393.31383.4389.24
03/02/2025388.74388.74380.3381.04
03/03/2025381.14382.35374.79376.03
03/04/2025375.95376.42368.7369
03/05/2025369.01371.94367.76370.36
03/06/2025370.33370.7365.76366.77
03/09/2025366.96370.25365.91369.5
03/10/2025369.46369.66365.92366.94
03/11/2025366.91369.04365.23366.44
03/12/2025366.49370.03366.05368.18
03/13/2025368.18369.43365.59366.7
03/16/2025366.85367.88363.88364.04
03/17/2025364.02365.36363.02363.31
03/18/2025363.32368.63362.94365.22
03/19/2025365.22369.74364.5368
03/20/2025368369.42366.77367.3
03/23/2025367.39370.11365.96369.37
03/24/2025369.39370.56367.11369.77
03/25/2025369.77373.03369.47372.33
03/26/2025372.31373.69370.81371.44
03/27/2025371.39374.88371.2371.42
03/30/2025371.41373.88370.14372.41
03/31/2025372.41373.73371.48372.46
04/01/2025372.46372.91366.46368.85
04/02/2025368.85371.41358.9364.52
04/03/2025364.46372.42363.04370.42
04/06/2025371.31374.72368.85373.48
04/07/2025373.53374.4369.75371.55
04/08/2025371.61373.18366.82368.11
04/09/2025368.2369.62362.29363.2
04/10/2025363.24364.1356.68360.67
04/13/2025360.63362.71357.9361.32
04/14/2025361.32362.75359.47361.51
04/15/2025361.57362.07357.14357.49
04/16/2025357.48360.15357.09359.03
04/17/2025358.97359.67357.26357.82
04/20/2025357.75357.79351.99355.78
04/21/2025355.77358.19352.53357.89
04/22/2025357.83361.03357.14360.85
04/23/2025360.85361.13356.18356.49
04/24/2025356.68359.29355.93356.85
04/27/2025357358.13353.64353.86
04/28/2025353.91355.47353.73354.88
04/29/2025354.95357.58354.32356.98
04/30/2025357.01358.87356.13358.19
05/01/2025358.16358.81355.13357.73
05/04/2025357.75357.93355.14357.09
05/05/2025357.12358.52355.23356.71
05/06/2025356.73358.02355.24357.69
05/07/2025357.71361.8356.48361.11
05/08/2025361.11362.26357.97359.17
05/11/2025360.06366.7358.87364.99
05/12/2025364.97366.13360.79361.01
05/13/2025361361.54358.96360.66
05/14/2025360.67360.93359.18359.76
05/15/2025359.76362.01358.67360.72
05/18/2025360.66360.7356.67357.56
05/19/2025357.56358.89356.31356.45
05/20/2025356.46357.05354.19355.64
05/21/2025355.64358.48354.95357.23
05/22/2025357.23357.62354355.13
05/25/2025355.07355.35353.58354.16
05/26/2025354.19356.69353.25356.4
05/27/2025356.39357.72355.41357.51
05/28/2025357.49359.87354.63355.21
05/29/2025355.13357.02354.02355.68
06/01/2025355.7355.8351.96353.84
06/02/2025353.86355.46351.9355.26
06/03/2025355.26355.63352.71354.35
06/04/2025354.36354.64351.04353.74
06/05/2025353.72355.04351.84354.77
06/08/2025354.79354.86351.28353.59
06/09/2025353.57354.39350.09350.74
06/10/2025350.75351.59347.55349.87
06/11/2025349.86349.92344.72349.07
06/12/2025349.06351.29345.26348.34
06/15/2025348.54349.43344.91347.77
06/16/2025347.82352.4347.43351.7
06/17/2025351.74352.06349.35350.94
06/18/2025350.86352.63350.31350.52
06/19/2025350.59350.92348.88349.4
06/22/2025350.51352.86347.64347.77
06/23/2025347.78348.01344.39345.74
06/24/2025345.74346.14343.45343.5
06/25/2025343.51344.12340.28341.7
06/26/2025341.75342.32339.39340.24
06/29/2025340.17341.52338.58338.64
06/30/2025338.63339.86337.19338.1
07/01/2025338.06341.06337.99338.97
07/02/2025338.98341.43338.26339.07
07/03/2025339.08339.3337.91338.75
07/06/2025338.47342.41337.88341.5
07/07/2025341.51342.34338.85341.2
07/08/2025341.05342.45340.61340.7
07/09/2025340.82342339.77340.54
07/10/2025340.68343.24340.39341.81
07/13/2025342.36343.91341.77342.66
07/14/2025342.64345.51342345.25
07/15/2025345.15345.54340.98343.02
07/16/2025343.23345.56342.93343.92
07/17/2025344.02344.38341.85342.97
07/20/2025342.94343.57340.54342.01
07/21/2025342.02342.35339.19341.13
07/22/2025341.13341.81338.28340.67
07/23/2025340.65340.85337.25338.07
07/24/2025337.99339.18336.83337.64
07/27/2025337.49343.22336.65343
07/28/2025343.09347.25342.42346.03
07/29/2025346.06350.91344.75350.9
07/30/2025350.9350.98348.8350.28
07/31/2025350.28351.27343.47343.52
08/03/2025343.38345.46343.17344.64
08/04/2025344.72346.59343.58343.95
08/05/2025343.94344.33341.07341.51
08/06/2025341.51341.99339.58340.13
08/07/2025340.13341.11338.58339.59
08/10/2025339.51341.51338.5340.64
08/11/2025340.64341.47337.83338.63
08/12/2025338.63339.07336.76337.62
08/13/2025337.62339.98337.34339.34
08/14/2025339.34339.52336.84337.54
08/17/2025337.61339.29336.95338.51
08/18/2025338.51339.47336.51338.02
08/19/2025338.02339.41337.74338.73
08/20/2025338.73342.12338.39341.54
08/21/2025341.54342.98336.26337.19
08/24/2025337.53342.5337.53341.95
08/25/2025341.95343.12339.5340.17
08/26/2025340.17343.08340.1340.51
08/27/2025340.51341.58339.09339.72
08/28/2025339.72340.76338.58339.32
08/31/2025339.31339.42336.79337.47
09/01/2025337.47341.3337.25339.6
09/02/2025339.6340.33336.67337.58
09/03/2025337.58338.7337.14337.26
09/04/2025337.26337.49333.54335.34
09/07/2025335.35335.88334.18334.36
09/08/2025334.36336.04333.77335.74
09/09/2025335.74337.31334.84336.18
09/10/2025336.18336.73333.38333.61
09/11/2025333.61335.08332.44332.72
09/14/2025332.82333.75330.63331.07
09/15/2025331.07331.88327.81328.33
09/16/2025328.33330.57326.72330.23
09/17/2025330.23331.66327.59330.57
09/18/2025330.57333.53329.48332.43
09/21/2025332.61332.97329.46329.63
09/22/2025329.63331.13329.2329.99
09/23/2025329.99333.78329.82333.47
09/24/2025333.47337.03332.33335.73
09/25/2025335.73336.4333.92333.96
09/28/2025334.24334.53332.53333.74
09/29/2025333.74333.98331.36332.42
09/30/2025332.42332.58329.97331.73
10/01/2025331.73333.23330.59332.13
10/02/2025332.13332.29330.03330.7
10/05/2025331.06334330.89331.94
10/06/2025331.94337.51331.9337.06
10/07/2025337.06339.17336.1336.58
10/08/2025336.58338.77335.7338.33
10/09/2025338.33338.47336.82337.53
10/12/2025337.77339.67336.58338.61
10/13/2025338.61340.6336.95337.47
10/14/2025337.47337.72335.12335.44
10/15/2025335.44335.48332.99333.51
10/16/2025333.51334.68332.58334.13
10/19/2025334.06334.66332.94334.02
10/20/2025334.02335.75333.72335.53
10/21/2025335.53336.46334.6335.22
10/22/2025335.22337.11334.94335.99
10/23/2025335.99336.44333.9335.43
10/26/2025335.38335.88333.48333.63
10/27/2025333.63334.04332.54333.09
10/28/2025333.09335.76332.64334.93
10/29/2025334.93336.85334.02335.76
10/30/2025335.76336.92335.1336.38
11/02/2025336.5336.87335.72336.27
11/03/2025336.29338.8336.12338.13
11/04/2025338.17338.42336.43336.59
11/05/2025336.59337.18334.19334.35
11/06/2025334.35335.07331.76332.41
11/09/2025332.9333.38331.01331.68
11/10/2025331.68333.92331.63332.25
11/11/2025332.25333.54331.49331.9
11/12/2025331.89332.18329.33330.35
11/13/2025330.35331.95330330.81
11/16/2025330.86332.05330.53331.96
11/17/2025331.96332.36330.98331.44
11/18/2025331.45331.85329.4331.01
11/19/2025331.02332.55330.58331.84
11/20/2025331.82334.29331.69333.2
11/23/2025333.48333.89331.12331.93
11/24/2025331.86332.43329.5330.41
11/25/2025330.41331.05329.19329.41
11/26/2025329.41329.81328.69328.99
11/27/2025328.99330.04328.59328.9
11/30/2025328.94329.38326.54328.02
12/01/2025328328.93327.4327.59
12/02/2025327.6327.82326.13326.51
12/03/2025326.52329.15326.2329.04
12/04/2025329.04329.08327.08328.23
12/07/2025328.04331.09326.9330.6
12/08/2025330.61330.83328.92330.08
12/09/2025330.07330.19327.45327.52
12/10/2025327.52329.07325.07325.99
12/11/2025325.99328.8325.85328.12
12/14/2025327.97329.12326.74327.24
12/15/2025327.28328.7325.35328.22
12/16/2025328.24331.59327.94331.44
12/17/2025331.43332.99329.41330.81
12/18/2025330.82331.67329.49330.03
12/21/2025330.11330.84329.2330.57
12/22/2025330.56332.52329.85331.31
12/23/2025331.33332.19329.78330
12/24/2025330.01330.33329.96330.26
12/25/2025331.17331.35328.31329.53
12/28/2025329.24329.82327.77328.15
12/29/2025328.15328.88327.4328.77
12/30/2025328.76329.14326.81327.07
12/31/2025327.06327.23327.03327.21