Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDHUF logo
USDHUF
USDHUF
17:12:10
306.69 Ft
-0.97 (%-0.32)
Previous Close: 307.66·
Volatility: 1.07
Day Low₺306.42
Day High₺309.69
Bid306.58
Ask306.81

Market Data

Spot Rate
B:306.58
A:306.81
Week over week (WoW)
+0.84%
Month over month (MoM)
+1.04%
Year to date (YTD)
-6.23%
Year over year (YoY)
-12.61%
Overview
Technicals
Comments
Archive

USDHUF: US Dollar / Hungarian Forint Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 307.8363
CLOSE 307.8287

Low

LOW 289.13

High

HIGH 341.25
DATEOPENHIGHLOWCLOSE
01/01/2020295.04295.63293.74294.4
01/02/2020294.38297.09294.11295.4
01/05/2020295.42295.79293.96294.58
01/06/2020294.6297.72294.28297.65
01/07/2020297.63298.42296.85297.39
01/08/2020297.4300.29297.2299.43
01/09/2020299.44301.29299.21300.13
01/12/2020300.15301.49299.21299.69
01/13/2020299.74300298.4298.95
01/14/2020298.96299.74297.89298.38
01/15/2020298.4300.61298.03300.34
01/16/2020300.35303.29300.18302.99
01/19/2020303.02304.03301.16301.37
01/20/2020301.36302.86300.99301.51
01/21/2020301.5303.69301.21302.96
01/22/2020303.07305.55302.77304.81
01/23/2020304.8305.12303.57304.93
01/26/2020304.8307.37304.5306.16
01/27/2020306.19307.79305.53306.74
01/28/2020306.75307.53306.08306.64
01/29/2020306.66307.44305.33305.61
01/30/2020305.62306.3303.86304.01
02/02/2020304.23305.66303.89304.87
02/03/2020304.85305.14303.81304.25
02/04/2020304.26306.53303.81306.42
02/05/2020306.41308.26305.69307.88
02/06/2020307.87309.67307.42308.94
02/09/2020309.11310.01307.91309.86
02/10/2020309.88310.57309.09310.14
02/11/2020310.15313.08309.74312.6
02/12/2020312.59312.98309.95311.41
02/13/2020311.42311.95308.63309.53
02/16/2020309.58310.26308.15309.85
02/17/2020309.84310.86308.72310.67
02/18/2020310.68312.64309.05311.56
02/19/2020311.55313.87311.44313.53
02/20/2020313.52313.8310.17310.59
02/23/2020310.97312.98310.79311.48
02/24/2020311.5312.62309.89311.35
02/25/2020311.34312.92310.75311.85
02/26/2020311.86312.21307.97308.32
02/27/2020308.36309.66305.72306.36
03/01/2020306.77307.2301.84303.29
03/02/2020303.24304.11299.36300.37
03/03/2020300.39302.66299.39301.57
03/04/2020301.56302.25299.59299.87
03/05/2020299.88300.33294.67296.93
03/08/2020296.44297.74292.73293.72
03/09/2020293.86297.52293.33296.86
03/10/2020296.87299294.55298.86
03/11/2020298.84307.66296.98302.39
03/12/2020302.56307.73301.3304.92
03/15/2020305.62311.71302.01308.06
03/16/2020308.13317.39307.21316.04
03/17/2020316.02328.15314.49324.09
03/18/2020323.87335.75321.96334.09
03/19/2020334.2336.04323.83327.33
03/22/2020327.7332.16325.36327.54
03/23/2020327.53332.62321.6329.19
03/24/2020329329.72322.95324.26
03/25/2020324.2327.56320.17321.35
03/26/2020321.08324.86319.52319.89
03/29/2020320.12326.6320.08324.83
03/30/2020324.8329.64324.19327.16
03/31/2020327.2338.02326.3331.98
04/01/2020331.92336.72327.59334.82
04/02/2020334.87341.25334.44337.98
04/05/2020338.08339.01334.62337.04
04/06/2020337.24337.73326.68329.16
04/07/2020329.26331.05327.41330.28
04/08/2020330.21330.53322.09323.5
04/09/2020323.51324.34321.67322.97
04/12/2020323.08325.37322.16323.96
04/13/2020323.91324.76319.36320.17
04/14/2020320.29323.82319.81322.91
04/15/2020322.92324.69320.71324.28
04/16/2020324326.08322.46324.59
04/19/2020324.54327323.82324.57
04/20/2020324.66328.5322.76325.77
04/21/2020325.79330.64325.35329.87
04/22/2020329.85332.9328.99331.76
04/23/2020331.8333.31327.8328.61
04/26/2020328.79329.46325.82328.02
04/27/2020328.11331.32325.81330.46
04/28/2020330.51330.78324.62326.05
04/29/2020326.07326.68319.89322.09
04/30/2020321.91323.24320.45321.91
05/03/2020322.03325.11321.85324.15
05/04/2020324.31325.12321.42323.36
05/05/2020323.36325.84321.24324.8
05/06/2020324.72326.16323.36323.51
05/07/2020323.52323.98321.2322.13
05/10/2020322.33324.22321.78323.92
05/11/2020323.82325.14322.08323.85
05/12/2020323.79327.75323.21327.1
05/13/2020327.05329.18326.63327.82
05/14/2020327.8328.91326.52327.76
05/17/2020328.05328.3322.86323.55
05/18/2020323.5324.15318.66320.18
05/19/2020320.19321.15317.74318.43
05/20/2020318.47319.69316.49318.03
05/21/2020317.95321.99317.41320.93
05/24/2020321.07322.65320.94321.82
05/25/2020321.89322.28316.29316.73
05/26/2020316.64319.26315.63316.94
05/27/2020316.86318.73314.46315.41
05/28/2020315.51315.88311.02312.17
05/31/2020312.14312.46309.01309.77
06/01/2020309.7311.58307.76309.3
06/02/2020309.28309.68306.25307.1
06/03/2020307.12308.91303.14304.12
06/04/2020304.04305.13302.55304.61
06/07/2020304.44305.29303.47304.17
06/08/2020304.15306.57302.84303.47
06/09/2020303.48304.18300.55301.87
06/10/2020301.89306.69301.41306.05
06/11/2020305.9309.26304.39307.98
06/14/2020308.26310.23305.36305.96
06/15/2020305.89308.25304.28306.5
06/16/2020306.48307.89304.37306.74
06/17/2020306.73309.35305.91308.73
06/18/2020308.63309.84306.86309.35
06/21/2020309.33309.96307.72308.26
06/22/2020308.16310.15307.56308.8
06/23/2020308.84312.91308.23312.65
06/24/2020312.66317.09312.28315.73
06/25/2020315.68317.95315.19316.73
06/28/2020316.58317.58314.79317.06
06/29/2020316.97318.76314.44315.54
06/30/2020315.48317.19313.05313.58
07/01/2020313.5313.98310.38312.57
07/02/2020312.59314.52312.14314.11
07/05/2020314.2315.21310.82311.42
07/06/2020311.52314.89310.77314.28
07/07/2020314.3315.84312.66313
07/08/2020313.09313.41310.69313.18
07/09/2020313.24314.49311.43312.41
07/12/2020312.57314.46311.11313.53
07/13/2020313.42313.96311.41311.62
07/14/2020311.6311.94308.51309.78
07/15/2020309.79311.29308.66310.65
07/16/2020310.7311.41308.58309.13
07/19/2020309.21309.69306.84307.78
07/20/2020307.73308.19303.14303.46
07/21/2020303.54304.81300.06300.63
07/22/2020300.64301.35297.99298.75
07/23/2020298.79300.26296.48296.68
07/26/2020296.82297.39292.69294.4
07/27/2020294.35296.39293.85296.24
07/28/2020296.16297.01292.27292.72
07/29/2020292.64294.7290.93290.96
07/30/2020291.03292.99289.23292.09
08/02/2020292.25295.9291.79292.97
08/03/2020292.93295.44291.62293.23
08/04/2020293.22293.7289.58290.44
08/05/2020290.43292.75289.13291.26
08/06/2020291.27295.5291293.59
08/09/2020293.67294.5292.53293.53
08/10/2020293.76294.62291.96293.89
08/11/2020293.68294.8292.11293.01
08/12/2020293.02293.23290.89292.29
08/13/2020292.24293.92291.75292.61
08/16/2020292.47294.66291.5294.04
08/17/2020294.01294.65291.41292.22
08/18/2020292.28295.16291.65294.77
08/19/2020294.76297.39293.56293.72
08/20/2020293.71298.63293.05297.56
08/23/2020297.21298.89296.08298.46
08/24/2020298.47299.53297.5298.08
08/25/2020298.04301.74297.85300.63
08/26/2020300.65303.14298.83301.21
08/27/2020301.2301.63297.07297.26
08/30/2020297.24298.76296.42297.75
08/31/2020297.72299.02295.03298.88
09/01/2020299.03303.07298.19302.14
09/02/2020302.16304.26301.88302.88
09/03/2020302.9306.87302.47304.15
09/06/2020304.17305303.61304.46
09/07/2020304.45306.73302.94303.55
09/08/2020303.54304.83301.59302.31
09/09/2020302.28302.77299.45302.56
09/10/2020302.58302.96300.94301.64
09/13/2020301.77302.6300.46301.16
09/14/2020301.18302.2299.96301.97
09/15/2020302.05304.6301.52303.96
09/16/2020303.92306.46303.81304.06
09/17/2020304.1305.02303.26304.24
09/20/2020304.26309.28303.38307.51
09/21/2020307.49310.9306.55310.19
09/22/2020310.08313.82309.57313.34
09/23/2020313.32314.52310.33311.12
09/24/2020311.11313.36309.93312.31
09/27/2020312.27314.1311.72313.86
09/28/2020313.88314.04310.29310.97
09/29/2020310.95312.48309.18310.06
09/30/2020310.02310.27305.13305.23
10/01/2020305.37307.38305.19305.99
10/04/2020306.12306.46304.14305.87
10/05/2020306.01307.48304.41307.34
10/06/2020307.37307.62304.57305.1
10/07/2020305.06305.33303.71303.96
10/08/2020304.02304.31300.96301.04
10/11/2020301.31303.14301.1302.76
10/12/2020302.75308.42302.45307.94
10/13/2020308.03310.26307.8309.43
10/14/2020309.41312.31309.08311.52
10/15/2020311.51311.79310.16310.93
10/18/2020310.91311.44309.45309.84
10/19/2020309.73310.85306.74306.96
10/20/2020307.27307.83305.25306.9
10/21/2020306.91308.72306.39308.47
10/22/2020308.52309.46306.84307.81
10/25/2020307.83309.56307.71308.94
10/26/2020308.97309.77307.6309.34
10/27/2020309.24314.03308.23313.78
10/28/2020313.81315.68313.27315.18
10/29/2020315.19316.01313.83314.54
11/01/2020314.69315.89314.22315.13
11/02/2020315.13315.28309.38310.48
11/03/2020310.5316.06308.17309.88
11/04/2020309.89310.19301.68303.19
11/05/2020303.22304.42301.21301.85
11/08/2020301.66304.89299.78303.51
11/09/2020303.51305.69300.86301.43
11/10/2020301.36303.04300.32301.5
11/11/2020301.51302.44299.77300.47
11/12/2020300.46302.22300.14301.87
11/15/2020302.02304.19300.74302.81
11/16/2020302.93305.06302.36304.6
11/17/2020304.59305.17303.16304.12
11/18/2020304.1305.99301.4301.45
11/19/2020301.47303.79301.47303.27
11/22/2020303.32306.31302.41304.92
11/23/2020304.93304.97303.06303.11
11/24/2020303.14303.95302.27302.77
11/25/2020302.76303.94302.33303.04
11/26/2020303.03304.19302.14302.58
11/29/2020302.44302.49299.02300.94
11/30/2020301301.11295.15295.2
12/01/2020295.24297.93294.36296.99
12/02/2020296.95297.53293.21293.89
12/03/2020293.82296.19293.59295.8
12/06/2020295.81298.31295.4297.19
12/07/2020297.23298.99296.15296.63
12/08/2020296.58296.79292.91295.23
12/09/2020295.29295.58291.14291.32
12/10/2020291.35293.26290.78292.32
12/13/2020292.23292.76290.16291.22
12/14/2020291.21293.68290.85292.68
12/15/2020292.69293.32290.52291.67
12/16/2020291.65291.74289.32289.86
12/17/2020289.82292.8289.34292.06
12/20/2020291.97298291.93294.74
12/21/2020294.77298.02294.12297.87
12/22/2020297.92298.23296.49296.98
12/23/2020296.99298.23296.26296.8
12/24/2020296.73298.04296.28297.43
12/27/2020297.74299.2296.08298.06
12/28/2020298.07298.23296.35297.87
12/29/2020297.88297.95296.22297.04
12/30/2020297.03297.44295.7296.83
12/31/2020296.82296.96296.47296.86