USDHUF
USDHUF
16:51:16
306.87 Ft
-0.79 (%-0.26)
Previous Close: 307.66·
Volatility: 1.07
Day Low₺306.42
Day High₺309.69
Market Data
Spot Rate
B:306.8
A:306.94
Week over week (WoW)
+0.90%
Month over month (MoM)
+1.10%
Year to date (YTD)
-6.18%
Year over year (YoY)
-12.56%
USDHUF: US Dollar / Hungarian Forint Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 264.9004
CLOSE 264.6413
Low
LOW 257.9
High
HIGH 269.5525
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/06/2017 | 267.68 | 269.5525 | 267.48 | 268.845 |
| 11/07/2017 | 268.85 | 269.45 | 267.98 | 268.91 |
| 11/08/2017 | 268.69 | 269.335 | 267.36 | 268 |
| 11/09/2017 | 267.985 | 268.775 | 267.07 | 267.415 |
| 11/12/2017 | 267.43 | 268.32 | 266.83 | 267.1125 |
| 11/13/2017 | 267.1165 | 267.43 | 263.96 | 264.4 |
| 11/14/2017 | 264.32 | 264.9955 | 262.7 | 264.825 |
| 11/15/2017 | 264.76 | 265.875 | 264.35 | 265.03 |
| 11/16/2017 | 264.89 | 265.2 | 263.63 | 264.405 |
| 11/19/2017 | 264.7 | 266.552 | 264.18 | 266.512 |
| 11/20/2017 | 266.38 | 267.9005 | 265.745 | 266.835 |
| 11/21/2017 | 266.848 | 267.275 | 264.53 | 264.79 |
| 11/22/2017 | 264.8945 | 265.335 | 263.24 | 263.58 |
| 11/23/2017 | 263.574 | 264.1 | 261.04 | 261.669 |
| 11/26/2017 | 261.17 | 262.19 | 259.85 | 261.12 |
| 11/27/2017 | 261.14 | 262.935 | 260.76 | 262.551 |
| 11/28/2017 | 262.556 | 263.79 | 261.73 | 263.14 |
| 11/29/2017 | 263.17 | 264.735 | 262.26 | 263.07 |
| 11/30/2017 | 263.08 | 264.6805 | 262.43 | 263.9 |
| 12/03/2017 | 264.47 | 265.16 | 263.58 | 264.62 |
| 12/04/2017 | 264.49 | 266.195 | 263.92 | 265.55 |
| 12/05/2017 | 265.6445 | 267.015 | 264.9 | 266.4025 |
| 12/06/2017 | 266.29 | 267.515 | 265.97 | 267.4485 |
| 12/07/2017 | 267.455 | 268.5055 | 266.4 | 266.905 |
| 12/10/2017 | 266.675 | 267.34 | 265.86 | 267.26 |
| 12/11/2017 | 267.305 | 268.255 | 266.23 | 267.235 |
| 12/12/2017 | 267.23 | 268.125 | 265.68 | 266.0645 |
| 12/13/2017 | 266.1 | 267.0585 | 264.795 | 266.63 |
| 12/14/2017 | 266.6375 | 267.485 | 265.38 | 267.4755 |
| 12/17/2017 | 267.4 | 267.62 | 264.79 | 266.065 |
| 12/18/2017 | 266.0615 | 266.165 | 264.03 | 264.5075 |
| 12/19/2017 | 264.485 | 264.69 | 262.63 | 263.36 |
| 12/20/2017 | 263.45 | 263.8415 | 262.57 | 262.815 |
| 12/21/2017 | 262.84 | 264.22 | 262.25 | 263.17 |
| 12/24/2017 | 265.15 | 265.15 | 261.98 | 262.4 |
| 12/25/2017 | 262.7 | 263.18 | 261.87 | 263.025 |
| 12/26/2017 | 262.92 | 263.2 | 260.42 | 261.0755 |
| 12/27/2017 | 261.056 | 261.14 | 258.99 | 259.45 |
| 12/28/2017 | 259.604 | 259.995 | 257.9 | 259.0565 |
| 12/31/2017 | 258.82 | 259.205 | 258.295 | 259.025 |