Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDCOP logo
USDCOP
USDCOP
16:46:45
3447.53 $
+2.87 (%+0.08)
Previous Close: 3444.66·
Volatility: 0.16
Day Low₺3442.39
Day High₺3447.75
Bid3445.78
Ask3449.29

Market Data

Spot Rate
B:3445.78
A:3449.29
Week over week (WoW)
-1.23%
Month over month (MoM)
-6.60%
Year to date (YTD)
-8.55%
Year over year (YoY)
-15.31%
Overview
Technicals
Comments
Archive

USDCOP: US Dollar / Colombian Peso Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,074.1429
CLOSE 4,076.268

Low

LOW 3,741.8

High

HIGH 4,535.17
DATEOPENHIGHLOWCLOSE
01/01/20243,884.843,909.883,863.083,885.49
01/02/20243,885.493,919.653,873.833,898
01/03/20243,905.823,934.863,896.533,928.3
01/04/20243,928.773,951.743,873.583,890.59
01/07/20243,905.233,923.283,879.093,884.5
01/08/20243,884.53,946.783,883.513,942.46
01/09/20243,942.483,963.093,921.883,941.92
01/10/20243,938.983,945.813,906.733,916.92
01/11/20243,916.923,926.533,8893,911.13
01/14/20243,912.063,923.433,891.823,912.45
01/15/20243,912.453,949.313,901.343,949
01/16/20243,9493,984.833,946.613,957.48
01/17/20243,957.483,961.853,912.023,919.18
01/18/20243,919.213,939.813,899.53,912.92
01/21/20243,910.833,916.433,790.033,904.49
01/22/20243,904.493,963.393,900.623,956.74
01/23/20243,955.853,957.713,913.773,918.49
01/24/20243,918.493,943.83,906.743,936.3
01/25/20243,936.263,947.633,902.393,910.06
01/28/20243,924.613,939.163,901.973,935.46
01/29/20243,936.583,937.73,910.53,920.99
01/30/20243,920.993,925.83,889.443,906.36
01/31/20243,906.423,917.033,879.63,889.87
02/01/20243,889.873,943.733,886.013,937.28
02/04/20243,935.393,982.333,923.363,953.25
02/05/20243,954.653,968.113,940.593,951.78
02/06/20243,951.783,970.523,940.913,954.52
02/07/20243,954.453,969.93,941.43,947.88
02/08/20243,948.063,949.873,914.983,917.5
02/11/20243,928.183,938.873,904.673,912.47
02/12/20243,912.753,938.223,904.293,927.13
02/13/20243,927.343,929.793,906.253,916.48
02/14/20243,916.693,920.293,902.143,910.99
02/15/20243,910.993,929.753,903.273,911.18
02/18/20243,910.363,917.993,903.313,915.99
02/19/20243,915.993,924.443,903.293,919.31
02/20/20243,919.213,934.223,917.93,922.85
02/21/20243,922.943,940.293,918.583,932.75
02/22/20243,931.483,967.463,921.183,963.22
02/25/20243,944.193,968.573,925.153,960.49
02/26/20243,960.493,961.463,927.233,931.62
02/27/20243,931.623,939.563,920.873,925.49
02/28/20243,925.493,940.183,920.613,927.5
02/29/20243,927.53,948.843,917.013,943.58
03/03/20243,942.163,962.983,913.123,946.65
03/04/20243,946.663,951.983,938.363,949.95
03/05/20243,949.973,950.763,919.583,924.05
03/06/20243,924.453,926.353,909.053,915.56
03/07/20243,915.663,915.993,897.923,903.26
03/10/20243,907.413,915.883,894.313,910.39
03/11/20243,910.053,925.193,9093,919.03
03/12/20243,918.733,922.523,884.23,903.55
03/13/20243,903.553,909.23,885.733,891.93
03/14/20243,893.373,911.213,874.573,881.65
03/17/20243,887.893,895.413,871.523,890.55
03/18/20243,889.633,916.33,866.993,875.85
03/19/20243,875.853,895.83,870.483,879.29
03/20/20243,880.543,907.073,853.913,893.77
03/21/20243,891.883,961.473,884.63,891
03/24/20243,887.973,949.013,884.943,949.01
03/25/20243,948.443,948.443,848.843,858
03/26/20243,8583,879.093,827.283,852.66
03/27/20243,851.43,862.973,847.393,859
03/28/20243,8593,865.43,857.983,864.9
03/31/20243,861.023,874.673,847.133,862.46
04/01/20243,862.483,876.53,813.453,833.43
04/02/20243,833.433,839.913,797.853,811.88
04/03/20243,811.883,813.843,760.863,773.39
04/04/20243,773.193,779.63,748.563,767.71
04/07/20243,771.173,786.993,741.83,773.49
04/08/20243,773.493,775.933,748.93,769.38
04/09/20243,769.33,833.273,761.093,807.34
04/10/20243,807.343,839.733,790.43,823.99
04/11/20243,823.993,878.123,822.593,857.87
04/14/20243,836.363,906.483,814.843,884.5
04/15/20243,884.53,946.893,883.573,921
04/16/20243,920.983,926.823,869.923,893.95
04/17/20243,893.973,944.493,884.923,925.22
04/18/20243,925.263,962.363,899.253,907.44
04/21/20243,913.653,940.113,907.433,912.09
04/22/20243,911.893,928.323,896.613,899.23
04/23/20243,898.343,941.743,897.43,938.79
04/24/20243,938.773,972.993,937.053,962.5
04/25/20243,962.53,962.53,891.133,896.75
04/28/20243,930.993,965.243,858.233,908.84
04/29/20243,909.053,926.433,854.593,913.46
04/30/20243,913.233,915.963,891.873,914
05/01/20243,9143,914.343,886.23,899.82
05/02/20243,899.823,921.793,865.923,906.75
05/05/20243,897.393,910.663,887.063,894.38
05/06/20243,894.043,896.043,879.743,888.25
05/07/20243,888.253,910.63,886.33,898
05/08/20243,8983,913.133,888.253,890.15
05/09/20243,890.073,901.593,880.263,887.93
05/12/20243,887.283,893.353,881.973,888.69
05/13/20243,888.693,888.823,842.773,851.5
05/14/20243,851.53,853.53,815.753,823.37
05/15/20243,823.373,836.843,815.313,827.74
05/16/20243,827.743,844.373,822.463,830.12
05/19/20243,818.643,836.433,807.173,818.95
05/20/20243,818.953,833.23,807.93,818
05/21/20243,818.083,835.63,813.693,830.06
05/22/20243,830.063,870.473,816.143,867.48
05/23/20243,867.483,906.323,844.543,876.7
05/26/20243,870.723,878.53,856.553,871.01
05/27/20243,871.013,871.013,831.733,842.2
05/28/20243,843.463,875.493,836.873,869.24
05/29/20243,869.243,888.333,856.193,868.99
05/30/20243,868.993,871.473,843.483,862.32
06/02/20243,859.873,8743,855.233,857.99
06/03/20243,857.993,935.523,853.063,928
06/04/20243,9283,938.143,914.383,930.55
06/05/20243,931.273,950.213,926.043,940.07
06/06/20243,938.883,961.583,929.483,938.45
06/09/20243,953.053,994.573,936.033,963.21
06/10/20243,965.233,986.233,9283,963.5
06/11/20243,975.484,042.453,963.144,024.8
06/12/20244,024.814,150.374,009.574,143
06/13/20244,1434,176.824,117.794,135.16
06/16/20244,137.614,167.034,105.144,133
06/17/20244,1334,151.94,075.514,146.26
06/18/20244,146.884,170.654,133.984,164.35
06/19/20244,164.354,188.484,144.954,166.54
06/20/20244,166.814,172.214,131.644,149.95
06/23/20244,156.634,163.314,082.834,088.7
06/24/20244,085.444,122.884,063.724,089.72
06/25/20244,089.724,1514,086.844,148.5
06/26/20244,148.54,179.774,124.14,172.66
06/27/20244,173.084,175.744,1354,150.25
06/30/20244,164.44,178.554,133.54,133.99
07/01/20244,133.994,148.614,105.314,119.15
07/02/20244,119.084,125.154,085.664,104.99
07/03/20244,104.994,107.14,081.084,092.74
07/04/20244,092.744,112.674,072.474,084.99
07/07/20244,090.714,096.444,044.264,066.49
07/08/20244,066.494,084.294,011.244,048.3
07/09/20244,029.384,048.153,963.14,007.58
07/10/20243,967.644,004.983,940.763,975.05
07/11/20243,975.053,979.823,916.523,928.32
07/14/20243,945.983,991.33,925.373,938.17
07/15/20243,937.153,998.333,934.823,981.06
07/16/20243,981.064,023.513,962.553,998.32
07/17/20243,995.594,049.533,985.964,024.99
07/18/20244,024.634,055.344,009.044,018.01
07/21/20244,032.144,048.473,990.253,993.77
07/22/20243,993.774,018.023,991.384,016.24
07/23/20244,016.244,057.474,009.994,047.64
07/24/20244,047.574,054.344,009.94,029.91
07/25/20244,029.914,043.774,000.164,029.97
07/28/20244,033.974,078.384,020.674,064.22
07/29/20244,064.224,104.574,047.534,084.7
07/30/20244,082.474,085.44,044.544,051.94
07/31/20244,050.254,093.754,027.34,084.01
08/01/20244,084.74,138.544,083.44,133.24
08/04/20244,092.624,208.24,0524,165.99
08/05/20244,165.994,165.994,125.184,139.46
08/06/20244,139.494,140.14,136.164,136.63
08/07/20244,136.634,136.644,053.224,078.06
08/08/20244,080.094,110.74,046.234,067.06
08/11/20244,068.784,077.334,043.474,051.09
08/12/20244,051.394,058.644,025.764,035.37
08/13/20244,035.374,036.974,011.814,017.47
08/14/20244,017.014,027.923,998.384,010.3
08/15/20244,009.54,030.774,006.734,026.52
08/18/20244,027.264,033.993,999.634,028.93
08/19/20244,028.964,044.363,995.954,004.85
08/20/20244,004.84,033.693,999.824,028.39
08/21/20244,029.114,074.634,024.894,074.49
08/22/20244,068.644,074.494,016.344,024.05
08/25/20244,029.694,035.324,012.674,025.67
08/26/20244,025.674,050.434,024.594,041.85
08/27/20244,041.914,097.814,033.164,085.38
08/28/20244,090.194,143.954,082.264,126.08
08/29/20244,121.294,183.714,105.034,180.46
09/01/20244,178.354,178.354,127.534,148.21
09/02/20244,153.234,201.464,144.354,184.78
09/03/20244,183.874,206.614,166.564,180.63
09/04/20244,177.854,184.124,151.354,167.81
09/05/20244,167.814,184.134,117.954,173.84
09/08/20244,170.744,251.684,1664,214.43
09/09/20244,226.014,300.454,2104,285.37
09/10/20244,285.374,292.74,241.254,269.74
09/11/20244,268.374,270.364,202.234,210.24
09/12/20244,210.244,213.654,145.954,178.38
09/15/20244,179.444,246.094,173.284,234.99
09/16/20244,234.994,260.84,188.574,206.47
09/17/20244,205.984,244.024,159.154,187.23
09/18/20244,187.244,191.914,156.794,164.08
09/19/20244,161.214,171.624,143.844,153.34
09/22/20244,153.664,169.314,140.744,162.34
09/23/20244,162.344,162.484,121.544,149.95
09/24/20244,151.854,208.944,146.494,200
09/25/20244,197.754,223.524,148.534,170.81
09/26/20244,162.74,180.364,143.584,175.91
09/29/20244,173.574,205.454,151.734,192.03
09/30/20244,193.054,237.524,177.764,221.65
10/01/20244,221.654,229.544,176.374,185.29
10/02/20244,184.274,216.654,174.424,188.5
10/03/20244,186.254,201.744,158.434,168.26
10/06/20244,187.614,217.724,151.274,213.25
10/07/20244,212.714,252.734,206.634,230.79
10/08/20244,227.154,243.284,219.784,235
10/09/20244,2354,235.734,193.524,213.76
10/10/20244,205.884,213.764,175.254,210.27
10/13/20244,203.544,212.974,196.84,204.1
10/14/20244,206.674,252.84,198.264,244.81
10/15/20244,244.814,272.944,243.244,258.61
10/16/20244,258.84,277.234,239.624,250.69
10/17/20244,250.974,275.474,221.324,267.55
10/20/20244,268.474,296.764,237.854,279.74
10/21/20244,279.744,282.624,249.034,263.7
10/22/20244,263.764,323.944,263.534,315.1
10/23/20244,318.754,333.764,284.694,295.74
10/24/20244,295.744,339.374,281.834,325.96
10/27/20244,325.974,361.354,316.534,359.37
10/28/20244,346.184,396.624,336.774,394.93
10/29/20244,395.034,422.474,361.024,413.38
10/30/20244,412.914,429.884,386.744,420.78
10/31/20244,420.784,438.24,391.044,426.9
11/03/20244,422.754,430.694,4114,414.96
11/04/20244,414.984,432.344,402.894,416.28
11/05/20244,416.764,451.184,400.144,411.25
11/06/20244,411.254,4134,296.224,322.49
11/07/20244,322.494,370.044,304.574,355.65
11/10/20244,342.644,360.994,328.154,360.46
11/11/20244,360.674,450.714,354.354,441
11/12/20244,438.774,535.174,412.314,477.99
11/13/20244,477.994,501.484,434.684,484.29
11/14/20244,484.294,486.534,420.134,445.62
11/17/20244,472.354,499.074,385.24,396.84
11/18/20244,396.924,438.34,383.054,394.63
11/19/20244,393.564,423.234,380.284,392.46
11/20/20244,392.474,404.114,373.294,389.24
11/21/20244,389.244,429.464,385.694,419.59
11/24/20244,418.534,418.534,360.074,387.74
11/25/20244,387.744,415.464,377.734,404
11/26/20244,4044,419.944,381.084,386.41
11/27/20244,386.434,420.214,372.194,419.94
11/28/20244,419.974,435.094,392.314,426.25
12/01/20244,400.744,480.124,375.234,458.98
12/02/20244,458.984,462.264,432.574,437.26
12/03/20244,437.254,444.44,411.864,428
12/04/20244,4284,444.234,401.164,411.77
12/05/20244,411.774,417.364,386.544,409
12/08/20244,416.214,423.424,371.474,375.54
12/09/20244,375.544,400.374,363.074,369.5
12/10/20244,369.54,374.634,340.884,342
12/11/20244,3424,351.164,324.584,345.01
12/12/20244,345.014,364.334,323.194,339.39
12/15/20244,339.574,339.764,306.144,320.47
12/16/20244,320.574,357.754,318.84,345.53
12/17/20244,345.534,397.594,340.454,373.13
12/18/20244,373.114,407.434,371.84,379.99
12/19/20244,379.994,390.794,354.824,380
12/22/20244,369.854,421.094,359.74,414
12/23/20244,4144,4144,366.084,373.9
12/24/20244,373.94,412.814,373.94,412.8
12/25/20244,412.84,412.814,356.864,395
12/26/20244,3954,4104,387.014,406.99
12/29/20244,402.74,424.894,398.44,422.91
12/30/20244,422.914,422.914,402.434,407
12/31/20244,4074,424.894,402.754,404.92